鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-12-9
代碼名稱漲幅%
HIMX HimaxTechnologiesInc.AD...18.62%
KOPN KopinCorp.12.46%
MCRL MicrelInc.11.48%
MXL MaxLinearInc.10.58%
SUNE SunEdisonInc.9.96%
代碼名稱漲幅%
ANAD AnadigicsInc.-15.99%
NPTN NeoPhotonicsCorp.-13.73%
GSIT GSITechnologyInc.-13.71%
IKAN IkanosCommunicationsInc.-9.95%
SEMI SunEdisonSemiconductorLt...-9.51%
代碼名稱漲幅%
HPNN Hop-OnInc.50.00%
VELA VelaTelGlobalCommunicati...33.33%
NRTLQ NortelNetworksCorp.31.48%
TSTC TelestoneTechnologiesCor...25.00%
HTCH HutchinsonTechnologyInc.23.26%
代碼名稱漲幅%
ORCT OrckitCommunicationsLtd.-31.32%
CWIR CentralWirelessInc.-30.77%
ESCC Evans&SutherlandCompute...-27.11%
SMT SMARTTechnologiesInc.Cl...-25.62%
FTWRQ FIBERTOWER-24.81%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2016/10/18Intel Corp0.72
2016/7/20Intel Corp0.53
2016/4/19Intel Corp0.47
2016/1/14Intel Corp0.63
2015/7/15Intel Corp0.51
日期代碼券商原評等→升級後評等新目標價
2015/11/20INTCJMP SecuritiesMkt Perform >> Mkt Outperform 
2015/1/5INTCMKM PartnersNeutral >> Buy$40 >> $45
2014/7/16INTCUBSNeutral >> Buy$30 >> $37
2013/8/30INTCArgusHold >> Buy28
2013/6/3INTCFBR CapitalMkt Perform >> Outperform$23 >> $28
日期代碼券商原評等→降級後評等新目標價
2013/11/27INTCRBC Capital MktsOutperform >> Sector Perform$27 >> $26
2013/11/12INTCMKM PartnersBuy >> Neutral$28 >> $25
2013/4/11INTCArgusBuy >> Hold 
2012/9/26INTCCaris & CompanyBuy >> Above Average$29 >> $26
2012/9/18INTCRBC Capital MktsOutperform >> Sector Perform$28 >> $24
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19756.85142.040.7205:02
NASDAQ指數5444.2526.890.5005:00
NYSE指數4896.1036.910.7605:00
S&P500指數2259.5313.340.5905:03
羅素2000指數1387.491.130.0805:11
費城半導體指數892.51-3.19-0.3605:02
AMEX綜合指數2018.6514.990.7504:53
NASDAQ 1004892.6133.420.6905:10
SP500近月期指2253.0010.500.4703:59
道瓊近月期指19690.00126.000.6403:59
NASDAQ近月期指4892.2530.000.6203:59
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.5524.4907:04
道瓊工業__DIA197.601.320.6704:56
SPDR金融__XLF23.740.040.1504:56
SPDR能源__XLE76.520.160.2104:56
道瓊房地產_IYR77.32-0.07-0.0804:56
克萊摩太陽能_TAN18.38-0.12-0.6504:56
MSCI世界_ACWI60.260.230.3804:56
MSCI新興_EEM36.17-0.19-0.5104:56
MSCI巴西_EWZ32.81-0.20-0.5904:56
智慧樹印度_EPI20.65-0.01-0.0204:56
俄羅斯ETF__RSX21.000.050.2404:56
2倍看空QQQ_QID23.74-0.34-1.4104:56
3倍看多金融_FAS42.260.010.0204:56
3倍看空金融_FAZ21.180.000.0004:56
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.610.090.5504:56
羅傑斯商品_RJI5.180.010.2304:49
美國石油_USO11.430.121.0604:56
美國天然氣_UNG9.420.050.4804:56
Van Eck金礦_GDX20.63-0.84-3.8904:56
2倍看多黃金_DGP20.46-0.43-2.0804:47
埃雪白銀_SLV15.98-0.16-0.9904:56
德銀農業_DBA19.80-0.02-0.1004:56
Van Eck農業_MOO53.240.120.2204:56
Van Eck煤_KOL13.23-0.13-0.9704:56
Van Eck鋼鐵_SLX41.83-1.10-2.5604:56
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.83-0.34-0.3104:56
Vanguard短債_BSV79.57-0.04-0.0404:56
巴克萊短債_SHV110.330.030.0304:56
巴克萊1-3信用_CSJ104.910.030.0304:56
巴克萊1-3年債_SHY84.48-0.02-0.0204:56
巴克萊7-10年債_IEF104.59-0.55-0.5204:56
巴克萊中期信用CIU108.02-0.28-0.2604:56
巴克萊20+年債TLT117.56-1.43-1.2004:56
巴克萊TIPS_TIP112.81-0.51-0.4504:56
巴克萊MBS_MBB106.67-0.23-0.2204:56
IBoxx投資級_LQD116.19-0.46-0.3904:56
巴克萊高收益_JNK36.480.020.0404:56
IBoxx高收益HYG86.530.080.0904:56
歐元ETF_FXE102.55-0.57-0.5504:56
智慧樹巴西幣_BZF16.54-0.02-0.1401:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB