30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2016/10/25Merck & Co I..N/A
2016/7/29Merck & Co I..N/A
2016/5/5Merck & Co I..N/A
2016/2/3Merck & Co I..N/A
2015/10/27Merck & Co I..N/A
日期代碼券商原評等→升級後評等新目標價
2012/11/20MRKMKM PartnersNeutral >> Buy$47 >> $51
2012/7/13MRKMP AdvisorsMarket Perform >> Outperform45
2010/1/13MRKCredit SuisseNeutral >> Outperform$35 >> $47
2009/11/9MRKLeerink SwannMkt Perform >> Outperform 
2009/3/20MRKCowen & CoNeutral Outperform 
日期代碼券商原評等→降級後評等新目標價
2006/2/23MRKFriedman BillingsMkt Perform Underperform  
2006/1/5MRKGoldman SachsIn-Line->Underperform  
2005/12/21MRKMatrix ResearchHold->Sell 
2005/6/13MRKFriedman BillingsMkt Perform->Underperform 32
2004/11/1MRKPrudentialOverweight->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26115.65322.791.2505:02
NASDAQ指數7298.0674.371.0304:59
NYSE指數6810.7373.591.0905:00
S&P500指數2802.5626.140.9405:03
羅素2000指數1586.6613.690.8705:17
費城半導體指數1364.2938.322.8905:02
AMEX綜合指數2644.9142.861.6505:02
NASDAQ 1006810.2873.141.0905:00
SP500近月期指2802.00-1.75-0.0617:24
道瓊近月期指26079.00-19.00-0.0717:24
NASDAQ近月期指6813.25-10.50-0.1517:23
套利
名稱成交漲跌漲%成交量
台積電43.130.902.137,094,608
聯電2.430.020.831,156,345
中華電信36.790.150.41101,411
友達4.570.061.331,274,350
日月光7.060.213.071,613,050
名稱成交漲跌漲%成交量
鴻海6.370.071.11133,500
日月光5.450.152.830
台積電35.000.802.340
友達3.740.020.540
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.053.099,830
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.49-2.29-0.892,214,641
新浪網118.966.996.241,356,949
新浪微搏129.206.014.881,893,713
搜狐45.511.393.15368,383
網易324.402.320.721,031,392
第九城市1.180.000.002,338,236
完美世界20.170.000.000
暢遊36.420.190.52136,757
前程無憂67.580.951.4365,052
攜程網48.340.120.254,014,585
藝龍網18.000.1161.4951,333
新東方教育102.251.731.721,469,340
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.76-0.09-3.1695,211
搜房網5.220.020.383,015,641
唯品會15.14-0.90-5.6116,275,617
歡聚時代134.943.732.841,190,694
名稱成交漲跌漲%成交量
中國石油75.05-0.12-0.16106,849
中國石化83.080.010.01183,052
中國海洋石油158.900.610.39148,071
上海石油化工62.270.470.7677,909
中國電信48.500.460.9651,933
中國移動50.690.000.00785,934
中國聯通14.210.181.28231,766
兗州煤業8.170.13161.69133,665
中國鋁業17.37-0.18-1.0392,368
中國人壽16.820.694.28881,811
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.612.640.9505:00
道瓊工業__DIA261.083.271.2705:00
SPDR金融__XLF29.370.220.7505:00
SPDR能源__XLE77.110.670.8805:00
道瓊房地產_IYR77.720.550.7105:00
克萊摩太陽能_TAN25.980.050.1905:00
MSCI世界_ACWI75.660.590.7905:00
MSCI新興_EEM49.970.651.3205:00
MSCI巴西_EWZ43.860.781.8105:00
智慧樹印度_EPI28.870.511.8005:00
俄羅斯ETF__RSX23.170.391.7105:00
2倍看空QQQ_QID11.81-0.26-2.1505:00
3倍看多金融_FAS75.881.822.4605:00
3倍看空金融_FAZ10.54-0.26-2.4105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.910.020.1205:00
羅傑斯商品_RJI5.520.020.2704:59
美國石油_USO12.780.020.1605:00
Van Eck金礦_GDX23.94-0.43-1.7605:00
2倍看多黃金_DGP26.26-0.09-0.3405:00
埃雪白銀_SLV16.06-0.19-1.1705:00
德銀農業_DBA18.690.150.8105:00
Van Eck農業_MOO63.960.230.3605:00
Van Eck煤_KOL17.520.090.5204:58
Van Eck鋼鐵_SLX50.790.831.6605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.65-0.12-0.1105:00
Vanguard短債_BSV78.88-0.08-0.1005:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.36-0.04-0.0405:00
巴克萊1-3年債_SHY83.70-0.03-0.0405:00
巴克萊7-10年債_IEF104.39-0.23-0.2205:00
巴克萊中期信用CIU108.68-0.16-0.1505:00
巴克萊20+年債TLT124.88-0.16-0.1305:00
巴克萊TIPS_TIP113.49-0.08-0.0705:00
巴克萊MBS_MBB105.99-0.16-0.1505:00
IBoxx投資級_LQD120.61-0.33-0.2705:00
巴克萊高收益_JNK36.84-0.03-0.0805:00
IBoxx高收益HYG87.540.010.0105:00
歐元ETF_FXE117.65-0.51-0.4305:00
智慧樹巴西幣_BZF18.810.040.2104:24