能源商品期貨價格

2026-07-09
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
03:21紐約近月原油NYMEX73.583.144.4672.3876.0871.7570.44
03:21近月熱燃油NYMEX3.680.3811.383.373.773.323.30
03:21近月天然氣NYMEX3.23-0.04-1.233.283.363.203.27
03:21近月RBOB汽油NYMEX3.110.165.363.023.162.942.95
03:21近月布蘭特ICE78.033.875.2276.1780.5975.4474.16
03:21近月西德州輕原油ICE73.553.114.4272.4976.0771.7770.44
03:21近月製氣油ICE1,074.75101.5010.431,003.251,114.00972.75973.25