能源商品期貨價格

2026-07-09
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:00紐約近月原油NYMEX74.764.326.1372.3876.0871.7570.44
05:00近月熱燃油NYMEX3.730.4313.033.373.773.323.30
05:00近月天然氣NYMEX3.22-0.05-1.443.283.363.203.27
05:00近月RBOB汽油NYMEX3.140.186.263.023.162.942.95
05:07近月布蘭特ICE79.345.186.9876.1780.5975.4474.16
05:07近月西德州輕原油ICE74.654.215.9872.4976.0771.7770.44
05:08近月製氣油ICE1,095.00121.7512.511,003.251,114.00972.75973.25