能源商品期貨價格

2017-11-18
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:04紐約近月原油NYMEX56.581.442.6155.2556.6755.1855.14
05:04近月熱燃油NYMEX1.950.052.401.911.951.901.90
05:04近月天然氣NYMEX3.120.072.333.073.133.063.05
05:04近月RBOB汽油NYMEX1.740.031.771.721.751.721.71
05:04近月布蘭特ICE62.701.342.1861.4162.9261.0861.36
04:30近月西德州輕原油ICE56.551.412.5655.2856.5555.2555.14
05:04近月製氣油ICE563.758.001.44554.00566.50551.00555.75