能源商品期貨價格

2018-02-19
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
11:22紐約近月原油NYMEX62.420.741.2061.6362.4561.6361.68
11:22近月熱燃油NYMEX1.920.010.571.911.931.911.91
11:22近月天然氣NYMEX2.600.041.522.572.602.562.56
11:22近月RBOB汽油NYMEX1.760.010.611.751.771.751.75
11:22近月布蘭特ICE65.320.480.7464.9665.4464.8464.84
11:22近月西德州輕原油ICE62.270.721.1761.5162.3261.5161.55
11:22近月製氣油ICE574.003.750.66570.00575.50570.00570.25