能源商品期貨價格

2026-07-09
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
04:22紐約近月原油NYMEX74.584.145.8872.3876.0871.7570.44
04:22近月熱燃油NYMEX3.720.4212.793.373.773.323.30
04:22近月天然氣NYMEX3.22-0.04-1.263.283.363.203.27
04:22近月RBOB汽油NYMEX3.130.186.073.023.162.942.95
04:22近月布蘭特ICE79.084.926.6376.1780.5975.4474.16
04:22近月西德州輕原油ICE74.724.286.0872.4976.0771.7770.44
04:22近月製氣油ICE1,090.75117.5012.071,003.251,114.00972.75973.25