_寰宇投資

市場瞭望

焦點新聞

亞洲股市International stock market

宏觀經濟Macroeconomic

亞洲股市排行

單位：%

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
南韓綜合指數	6615.03	2.15	6.37	21.63	30.09	63.62	56.97
土耳其NATION-100指數	14594.01	1.28	0.75	14.93	11.35	34.46	29.59
台灣加權指數	36804.34	-0.88	3.91	8.77	17.18	34.80	27.07
日經225指數	60537.36	1.38	2.91	13.42	13.51	19.85	20.26
泰國SET綜合指數	1479.13	1.58	-0.18	2.22	10.84	11.76	17.42
越南胡志明證交所指數	1853.29	-0.91	1.99	14.77	-0.94	10.11	3.86
菲律賓綜合指數	5901.15	-0.71	-1.91	-1.20	-6.43	-0.55	-2.51
以色列TA-25指數	1418.08	0.69	0.26	-3.11	-0.04	-3.81	-2.87
巴基斯坦100指數	169497.36	-0.69	-1.57	11.73	-9.94	4.52	-3.89
印度BSE SENSEX指數	77303.63	0.83	-1.55	5.06	-5.56	-8.82	-9.26

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
東證礦業指數	1158.71	-3.39	1.57	-19.24	17.51	37.59	26.17
東證電氣設備業指數	7514.68	3.28	4.41	18.28	13.66	22.00	19.47
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證海運業指數	2060.95	-4.93	-5.25	-11.72	15.07	14.32	14.92
SSE Information Technology Sector Index	6223.65	3.85	5.67	20.71	-0.52	2.30	13.28
東證製藥業指數	3882.40	-3.39	-7.69	-9.78	-2.13	7.70	0.33
台股玻璃陶瓷類指數	48.44	3.93	0.00	0.00	0.00	0.00	0.00
台股塑膠類指數	154.66	3.83	0.00	0.00	0.00	0.00	0.00
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53

亞洲ETF漲幅排行

單位：%

連結	名稱	一日	前十大持股	比例

	CSOP FTSE CHINA A50 ETF	0.56
	DB X TRACKERS HARVEST CSI 300	0.46
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-0.41
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-2.42
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.20
	ISHARES MSCI CHINA A ETF	0.38
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	5.52
	db-X MSCI Japan Currency-Hedged Equity Fund	-0.65
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-0.95
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	4.51
	DB X TRACKERS HARVEST CSI 300	4.49
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-5.33
	Global X GF China Bond ETF	-1.41
	Emerging Global Shares INDXX China Infrastructure Index Fund	-4.83
	VanEck Vectors ChinaAMC SME-ChiNext ETF	8.95
	ISHARES MSCI CHINA A ETF	5.20
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	42.62
	db-X MSCI Japan Currency-Hedged Equity Fund	19.20
	WISDOMTREE DYNAMIC CURRENCY HEDG	-2.01

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-13.86
	DB X TRACKERS HARVEST CSI 300	-12.79
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	8.99
	Global X GF China Bond ETF	0.82
	Emerging Global Shares INDXX China Infrastructure Index Fund	5.15
	VanEck Vectors ChinaAMC SME-ChiNext ETF	-8.16
	ISHARES MSCI CHINA A ETF	-10.47
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	-22.96
	db-X MSCI Japan Currency-Hedged Equity Fund	-17.46
	WISDOMTREE DYNAMIC CURRENCY HEDG	5.55

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-12.38
	DB X TRACKERS HARVEST CSI 300	-5.09
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-1.09
	Global X GF China Bond ETF	-1.23
	Emerging Global Shares INDXX China Infrastructure Index Fund	7.08
	VanEck Vectors ChinaAMC SME-ChiNext ETF	10.53
	ISHARES MSCI CHINA A ETF	-1.72
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	12.64
	db-X MSCI Japan Currency-Hedged Equity Fund	-11.89
	WISDOMTREE DYNAMIC CURRENCY HEDG	-10.85

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	0.00
	Emerging Global Shares INDXX China Infrastructure Index Fund	0.00
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	0.00

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

亞洲基金漲幅排行

單位：%

連結	基金名稱	一日	前十大持股	比例

	元大新興亞洲基金	1.69
	新加坡大華亞太增長基金-USD	1.55
	摩根太平洋證券基金 - 摩根太平洋證券（美元）（累計）	1.34
	群益東方盛世基金	1.31
	新加坡大華亞太增長基金	1.28
	匯豐環球投資基金-亞洲股票（日本除外） IC	1.22
	匯豐環球投資基金-亞洲股票（日本除外） ID	1.22
	匯豐環球投資基金-亞洲股票（日本除外） AD	1.21
	利安資金亞太基金（美元）	1.18
	國泰亞洲成長基金-美元	1.14

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Taiwan Semiconductor Manufacturing Co Ltd	9.66
Samsung Electronics Co Ltd	3.51
SK Hynix Inc	3.12
Tencent Holdings Ltd	2.85
United ASEAN	2.28

Taiwan Semiconductor Manufacturing Co Ltd	9.91
Samsung Electronics Co Ltd	6.66
Tencent Holdings Ltd	3.78
Alibaba Group Holding Ltd Ordinary Shares	2.93
BHP Group Ltd	2.85
Panasonic Holdings Corp	2.77
AIA Group Ltd	2.53
Mitsubishi Electric Corp	2.46
Sony Group Corp	2.42
Coles Group Ltd	2.20

Furukawa Electric Co Ltd	2.95
Fujikura Ltd	2.93
Kioxia Holdings Corp Ordinary Shares	2.69
T&D Holdings Inc	2.66
Ryohin Keikaku Co Ltd	2.47
Sumitomo Electric Industries Ltd	2.39
Mitsubishi Heavy Industries Ltd	2.31
Sumitomo Mitsui Financial Group Inc	2.31
CyberAgent Inc	2.29
Sumitomo Corp	2.29

Taiwan Semiconductor Manufacturing Co Ltd	9.66
Samsung Electronics Co Ltd	3.51
SK Hynix Inc	3.12
Tencent Holdings Ltd	2.85
United ASEAN	2.28

Taiwan Semiconductor Manufacturing Co Ltd	9.87
Samsung Electronics Co Ltd	8.93
Tencent Holdings Ltd	5.07
SK Hynix Inc	5.00
Alibaba Group Holding Ltd Ordinary Shares	3.45
China Construction Bank Corp Class H	3.30
Zijin Mining Group Co Ltd Class H	2.71
Ping An Insurance （Group） Co. of China Ltd Class H	2.52
Delta Electronics Inc	2.52
AIA Group Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.87
Samsung Electronics Co Ltd	8.93
Tencent Holdings Ltd	5.07
SK Hynix Inc	5.00
Alibaba Group Holding Ltd Ordinary Shares	3.45
China Construction Bank Corp Class H	3.30
Zijin Mining Group Co Ltd Class H	2.71
Ping An Insurance （Group） Co. of China Ltd Class H	2.52
Delta Electronics Inc	2.52
AIA Group Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.87
Samsung Electronics Co Ltd	8.93
Tencent Holdings Ltd	5.07
SK Hynix Inc	5.00
Alibaba Group Holding Ltd Ordinary Shares	3.45
China Construction Bank Corp Class H	3.30
Zijin Mining Group Co Ltd Class H	2.71
Ping An Insurance （Group） Co. of China Ltd Class H	2.52
Delta Electronics Inc	2.52
AIA Group Ltd	2.37

Samsung Electronics Co Ltd	7.25
Tencent Holdings Ltd	4.58
LionGlobal SGD Liquidity I SGD Acc	3.40
SK Hynix Inc	3.08
China Construction Bank Corp Class H	2.95
Alibaba Group Holding Ltd Ordinary Shares	2.94
DBS Group Holdings Ltd	2.37
AIA Group Ltd	2.13
Taiwan Semiconductor Manufacturing Co Ltd	16.23
National Australia Bank Ltd	1.95

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

	元大新興亞洲基金	6.21
	國泰亞洲成長基金-人民幣	5.29
	國泰亞洲成長基金-美元	5.14
	國泰亞洲成長基金-澳幣	5.00
	國泰亞洲成長基金-新台幣	4.91
	統一亞太基金	4.83
	富達基金－亞洲成長趨勢基金（A股累計歐元）	4.35
	復華亞太成長基金	4.04
	富達基金－亞洲成長趨勢基金（Y股累計美元）	3.87
	富達基金－亞洲成長趨勢基金（A股累計美元）	3.86

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Samsung Electronics Co Ltd	5.49
Taiwan Semiconductor Manufacturing Co Ltd	5.47
Lumentum Holdings Inc	4.75
Kioxia Holdings Corp Ordinary Shares	4.13
SK Hynix Inc	3.76
Zhongji Innolight Co Ltd Class A	3.76
GigaDevice Semiconductor Inc Class A	3.55
Anritsu Corp	3.14
Alphabet Inc Class C	3.01
Teradyne Inc	2.90

Taiwan Semiconductor Manufacturing Co Ltd	9.76
SK Hynix Inc	6.54
Tencent Holdings Ltd	5.81
Alibaba Group Holding Ltd Ordinary Shares	3.89
AIA Group Ltd	3.31
Fidelity ILF - USD A Acc	3.02
ICICI Bank Ltd	2.64
HDFC Bank Ltd	2.57
MediaTek Inc	2.33
Samsung Electronics Co Ltd	11.32

WinWay Technology Co Ltd Ordinary Shares	5.43
Samsung Electronics Co Ltd	4.87
SanDisk Corp Ordinary Shares	4.21
Elite Material Co Ltd	4.21
Furukawa Electric Co Ltd	3.95
Chroma Ate Inc	3.92
Lumentum Holdings Inc	3.71
Kioxia Holdings Corp Ordinary Shares	3.54
Meiko Electronics Co Ltd	3.21
Mirae Asset Securities Co Ltd	3.18

Taiwan Semiconductor Manufacturing Co Ltd	9.76
SK Hynix Inc	6.54
Tencent Holdings Ltd	5.81
Alibaba Group Holding Ltd Ordinary Shares	3.89
AIA Group Ltd	3.31
Fidelity ILF - USD A Acc	3.02
ICICI Bank Ltd	2.64
HDFC Bank Ltd	2.57
MediaTek Inc	2.33
Samsung Electronics Co Ltd	11.32

Taiwan Semiconductor Manufacturing Co Ltd	9.76
SK Hynix Inc	6.54
Tencent Holdings Ltd	5.81
Alibaba Group Holding Ltd Ordinary Shares	3.89
AIA Group Ltd	3.31
Fidelity ILF - USD A Acc	3.02
ICICI Bank Ltd	2.64
HDFC Bank Ltd	2.57
MediaTek Inc	2.33
Samsung Electronics Co Ltd	11.32

	復華亞太成長基金	28.02
	統一亞太基金	27.30
	凱基台商天下基金	26.42
	安聯亞洲不含中國股票基金- IT累積類股	24.82
	安聯亞洲不含中國股票基金-A配息類股	24.72
	國泰亞洲成長基金-美元	23.33
	元大新興亞洲基金	22.32
	國泰亞洲成長基金-新台幣	21.79
	國泰亞洲成長基金-人民幣	21.66
	富達基金－亞洲成長趨勢基金（Y股累計美元）	21.43

WinWay Technology Co Ltd Ordinary Shares	5.43
Samsung Electronics Co Ltd	4.87
SanDisk Corp Ordinary Shares	4.21
Elite Material Co Ltd	4.21
Furukawa Electric Co Ltd	3.95
Chroma Ate Inc	3.92
Lumentum Holdings Inc	3.71
Kioxia Holdings Corp Ordinary Shares	3.54
Meiko Electronics Co Ltd	3.21
Mirae Asset Securities Co Ltd	3.18

Samsung Electronics Co Ltd	5.49
Taiwan Semiconductor Manufacturing Co Ltd	5.47
Lumentum Holdings Inc	4.75
Kioxia Holdings Corp Ordinary Shares	4.13
SK Hynix Inc	3.76
Zhongji Innolight Co Ltd Class A	3.76
GigaDevice Semiconductor Inc Class A	3.55
Anritsu Corp	3.14
Alphabet Inc Class C	3.01
Teradyne Inc	2.90

ASE Technology Holding Co Ltd ADR	6.71
Taiwan Semiconductor Manufacturing Co Ltd ADR	6.27
L&K Engineering （Suzhou） Co Ltd Class A	4.48
Delta Electronics Inc	4.36
Taiwan Union Technology Corp	4.27
MPI Corp	4.26
Gold Circuit Electronics Ltd	4.25
Chroma Ate Inc	4.05
Minth Group Ltd	3.61
Guangdong Dtech Technology Co Ltd Class A	3.45

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.76
SK Hynix Inc	6.54
Tencent Holdings Ltd	5.81
Alibaba Group Holding Ltd Ordinary Shares	3.89
AIA Group Ltd	3.31
Fidelity ILF - USD A Acc	3.02
ICICI Bank Ltd	2.64
HDFC Bank Ltd	2.57
MediaTek Inc	2.33
Samsung Electronics Co Ltd	11.32

	復華亞太成長基金	45.49
	凱基台商天下基金	41.87
	統一亞太基金	35.91
	安聯亞洲不含中國股票基金- IT累積類股	24.35
	國泰亞洲成長基金-美元	24.28
	國泰亞洲成長基金-新台幣	24.26
	安聯亞洲不含中國股票基金-A配息類股	24.05
	國泰亞洲成長基金-人民幣	22.35
	元大新興亞洲基金	22.26
	路博邁台日雙星股票基金T累積（日圓）	21.64

WinWay Technology Co Ltd Ordinary Shares	5.43
Samsung Electronics Co Ltd	4.87
SanDisk Corp Ordinary Shares	4.21
Elite Material Co Ltd	4.21
Furukawa Electric Co Ltd	3.95
Chroma Ate Inc	3.92
Lumentum Holdings Inc	3.71
Kioxia Holdings Corp Ordinary Shares	3.54
Meiko Electronics Co Ltd	3.21
Mirae Asset Securities Co Ltd	3.18

ASE Technology Holding Co Ltd ADR	6.71
Taiwan Semiconductor Manufacturing Co Ltd ADR	6.27
L&K Engineering （Suzhou） Co Ltd Class A	4.48
Delta Electronics Inc	4.36
Taiwan Union Technology Corp	4.27
MPI Corp	4.26
Gold Circuit Electronics Ltd	4.25
Chroma Ate Inc	4.05
Minth Group Ltd	3.61
Guangdong Dtech Technology Co Ltd Class A	3.45

Samsung Electronics Co Ltd	5.49
Taiwan Semiconductor Manufacturing Co Ltd	5.47
Lumentum Holdings Inc	4.75
Kioxia Holdings Corp Ordinary Shares	4.13
SK Hynix Inc	3.76
Zhongji Innolight Co Ltd Class A	3.76
GigaDevice Semiconductor Inc Class A	3.55
Anritsu Corp	3.14
Alphabet Inc Class C	3.01
Teradyne Inc	2.90

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Phison Electronics Corp	2.76
eMemory Technology Inc	2.70
Taiwan Semiconductor Manufacturing Co Ltd	2.48
Okinawa Cellular Telephone Co	2.42
Yamanashi Chuo Bank Ltd	2.41
Global Unichip Corp	2.27
Mizuho Financial Group Inc	2.27
Niterra Co Ltd	2.09
Sumitomo Realty & Development Co Ltd	2.07
Toyota Motor Corp	1.99

	凱基台商天下基金	85.70
	復華亞太成長基金	80.50
	統一亞太基金	61.64
	國泰亞洲成長基金-新台幣	45.78
	元大新興亞洲基金	44.28
	國泰亞洲成長基金-美元	42.29
	安聯亞洲不含中國股票基金- IT累積類股	39.42
	安聯亞洲不含中國股票基金-A配息類股	38.72
	路博邁台日雙星股票基金N累積（日圓）	38.53
	路博邁台日雙星股票基金T累積（日圓）	38.50

ASE Technology Holding Co Ltd ADR	6.71
Taiwan Semiconductor Manufacturing Co Ltd ADR	6.27
L&K Engineering （Suzhou） Co Ltd Class A	4.48
Delta Electronics Inc	4.36
Taiwan Union Technology Corp	4.27
MPI Corp	4.26
Gold Circuit Electronics Ltd	4.25
Chroma Ate Inc	4.05
Minth Group Ltd	3.61
Guangdong Dtech Technology Co Ltd Class A	3.45

WinWay Technology Co Ltd Ordinary Shares	5.43
Samsung Electronics Co Ltd	4.87
SanDisk Corp Ordinary Shares	4.21
Elite Material Co Ltd	4.21
Furukawa Electric Co Ltd	3.95
Chroma Ate Inc	3.92
Lumentum Holdings Inc	3.71
Kioxia Holdings Corp Ordinary Shares	3.54
Meiko Electronics Co Ltd	3.21
Mirae Asset Securities Co Ltd	3.18

Samsung Electronics Co Ltd	5.49
Taiwan Semiconductor Manufacturing Co Ltd	5.47
Lumentum Holdings Inc	4.75
Kioxia Holdings Corp Ordinary Shares	4.13
SK Hynix Inc	3.76
Zhongji Innolight Co Ltd Class A	3.76
GigaDevice Semiconductor Inc Class A	3.55
Anritsu Corp	3.14
Alphabet Inc Class C	3.01
Teradyne Inc	2.90

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Phison Electronics Corp	2.76
eMemory Technology Inc	2.70
Taiwan Semiconductor Manufacturing Co Ltd	2.48
Okinawa Cellular Telephone Co	2.42
Yamanashi Chuo Bank Ltd	2.41
Global Unichip Corp	2.27
Mizuho Financial Group Inc	2.27
Niterra Co Ltd	2.09
Sumitomo Realty & Development Co Ltd	2.07
Toyota Motor Corp	1.99

Phison Electronics Corp	2.76
eMemory Technology Inc	2.70
Taiwan Semiconductor Manufacturing Co Ltd	2.48
Okinawa Cellular Telephone Co	2.42
Yamanashi Chuo Bank Ltd	2.41
Global Unichip Corp	2.27
Mizuho Financial Group Inc	2.27
Niterra Co Ltd	2.09
Sumitomo Realty & Development Co Ltd	2.07
Toyota Motor Corp	1.99

	復華亞太成長基金	72.35
	凱基台商天下基金	66.41
	統一亞太基金	52.57
	國泰亞洲成長基金-新台幣	43.20
	國泰亞洲成長基金-美元	43.09
	國泰亞洲成長基金-人民幣	40.00
	元大新興亞洲基金	39.04
	安聯亞洲不含中國股票基金- IT累積類股	37.63
	安聯亞洲不含中國股票基金-A配息類股	37.19
	國泰亞洲成長基金-澳幣	32.85

WinWay Technology Co Ltd Ordinary Shares	5.43
Samsung Electronics Co Ltd	4.87
SanDisk Corp Ordinary Shares	4.21
Elite Material Co Ltd	4.21
Furukawa Electric Co Ltd	3.95
Chroma Ate Inc	3.92
Lumentum Holdings Inc	3.71
Kioxia Holdings Corp Ordinary Shares	3.54
Meiko Electronics Co Ltd	3.21
Mirae Asset Securities Co Ltd	3.18

ASE Technology Holding Co Ltd ADR	6.71
Taiwan Semiconductor Manufacturing Co Ltd ADR	6.27
L&K Engineering （Suzhou） Co Ltd Class A	4.48
Delta Electronics Inc	4.36
Taiwan Union Technology Corp	4.27
MPI Corp	4.26
Gold Circuit Electronics Ltd	4.25
Chroma Ate Inc	4.05
Minth Group Ltd	3.61
Guangdong Dtech Technology Co Ltd Class A	3.45

Samsung Electronics Co Ltd	5.49
Taiwan Semiconductor Manufacturing Co Ltd	5.47
Lumentum Holdings Inc	4.75
Kioxia Holdings Corp Ordinary Shares	4.13
SK Hynix Inc	3.76
Zhongji Innolight Co Ltd Class A	3.76
GigaDevice Semiconductor Inc Class A	3.55
Anritsu Corp	3.14
Alphabet Inc Class C	3.01
Teradyne Inc	2.90

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

Taiwan Semiconductor Manufacturing Co Ltd	9.17
Samsung Electronics Co Ltd	8.59
SK Hynix Inc	6.04
Delta Electronics Inc	1.66
Reliance Industries Ltd	1.40
ICICI Bank Ltd	1.39
CTBC Financial Holding Co Ltd	1.32
MediaTek Inc	1.19
HDFC Bank Ltd	1.14
Hon Hai Precision Industry Co Ltd	1.05

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	9.81
Samsung Electronics Co Ltd	8.68
SK Hynix Inc	6.84
Elite Material Co Ltd	3.36
Delta Electronics Inc	3.23
Universal Microwave Technology Inc	2.99
ICICI Bank Ltd	2.63
Sterlite Technologies Ltd	2.55
SBI Life Insurance Co Ltd	2.54
Hana Financial Group Inc	2.47

Taiwan Semiconductor Manufacturing Co Ltd	5.83
SK Hynix Inc	4.62
Mitsubishi Heavy Industries Ltd	3.83
DBS Group Holdings Ltd	3.71
Nitto Boseki Co Ltd	3.69
Samsung Electronics Co Ltd	3.57
Tencent Holdings Ltd	3.31
NEC Corp	3.27
Lumentum Holdings Inc	3.23
Bizlink Holding Inc	3.05

可換

股票市場

名稱	成交	漲跌	漲%	時間
日經225	59917.46	-619.90	-1.02	14:45
南韓綜合	6641.02	25.99	0.39	17:05
台股加權	39521.73	-94.90	-0.24	16:06
香港恆生	25679.78	-245.87	-0.95	16:08
VIX恐慌指數	18.02	-0.69	-3.69	4:15
英國FTSE100	10332.79	11.70	0.11	04:48
德國Xetra DAX	24018.26	-65.27	-0.27	04:18
法國CAC40	8104.09	-37.83	-0.46	00:20
道瓊	49141.93	-25.86	-0.05	04:20
NASDAQ	24663.80	-223.30	-0.90	04:26
S&P 500	7138.80	-35.11	-0.49	04:20
費城半導體	10035.58	-372.46	-3.58	04:17

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	98.62	0.13	0.13	04:37
美元/日元	31.51	0.06	0.18	04:37
歐元/美元	31.5120	0.0570	0.18	04:37
英鎊/美元	31.5120	0.0570	0.18	04:37
美元/瑞郎	31.5120	0.0570	0.18	04:37
美元/加幣	31.5120	0.0570	0.18	04:37
澳幣/美元	31.5120	0.0570	0.18	04:37
歐元/日元	31.512	0.057	0.18	04:37
歐元/英鎊	31.5120	0.0570	0.18	04:37
歐元/瑞郎	31.5120	0.0570	0.18	04:37
英鎊/日元	31.512	0.057	0.18	04:37
瑞郎/日元	31.512	0.057	0.18	04:37
澳幣/日元	31.512	0.057	0.18	04:37

股票市場

名稱	成交	漲跌	漲%	時間
紐西蘭NZSE50	12764.400	-110.540	-0.86	13:45
澳洲ASX普通股	8935.000	-55.800	-0.62	14:36
日經225	59917.460	-619.900	-1.02	14:45
南韓綜合	6641.020	25.990	0.39	17:05
台股加權	39521.730	-94.900	-0.24	16:06
香港恆生	25679.780	-245.870	-0.95	16:08
新加坡海峽	4887.690	-5.040	-0.10	17:20
馬來西亞綜合	1729.600	12.330	0.72	16:59
菲律賓綜合	5866.790	-34.360	-0.58	14:50
印尼綜合	7072.390	-34.130	-0.48	17:00
泰國綜合	1480.200	1.070	0.07	17:53

外匯市場

名稱	成交	漲跌	漲%	時間
美元/新台幣	30.308	0.000	0.00	04:00
美元/人民幣	31.5120	0.0570	0.18	04:37
美元/港幣	31.5120	0.0570	0.18	04:37
美元/韓元	31.5	0.1	0.18	04:37
美元/星幣	31.5120	0.0570	0.18	04:37
美元/泰銖	31.51	0.06	0.18	04:37
美元/日元	31.512	0.06	0.18	04:37
澳幣/日元	31.512	0.057	0.18	04:37
歐元/日元	31.512	0.057	0.18	04:37
澳幣/美元	31.5120	0.0570	0.18	04:37
新台幣/日元	4.6770	-0.0254	-0.54	04:00
新台幣/韓元	43.0276	0.2128	0.50	04:00
人民幣/新台幣	4.2254	-0.0044	-0.10	04:00

股票市場

名稱	成交	漲跌	漲%	時間
DJ EURO STOXX50	5030.78	-9.31	-0.18	00:20
英國FTSE100	10332.79	11.70	0.11	04:48
德國Xetra DAX	24018.26	-65.27	-0.27	04:18
法國CAC40	8104.09	-37.83	-0.46	00:20
瑞士SMI市場	13147.94	-17.29	-0.13	00:20
荷蘭AEX	1001.01	-7.90	-0.78	00:20
芬蘭OMX全股	13277.63	-82.78	-0.62	02:23
瑞典OMX30	3056.01	-23.75	-0.77	02:23
匈牙利BUX	132855.50	-312.99	-0.24	03:33
波蘭WIG	128886.70	-912.47	-0.70	00:20
西班牙IBEX35	17774.90	82.00	0.46	04:48

外匯市場

名稱	成交	漲跌	漲%	時間
歐元/新台幣	33.3752	0.1864	0.56	04:00
歐元/美元	31.5120	0.0570	0.18	04:37
歐元/日圓	31.5120	0.0570	0.18	04:37
歐元/英鎊	31.5120	0.0570	0.18	04:37
歐元/瑞郎	31.5120	0.0570	0.18	04:37
英鎊/美元	31.5120	0.0570	0.18	04:37
英鎊/日圓	31.5120	0.0570	0.18	04:37
瑞郎/日圓	31.5120	0.0570	0.18	04:37
美元/瑞郎	31.5120	0.0570	0.18	04:37
美元/加幣	31.5120	0.0570	0.18	04:37
美元/俄羅斯盧布	94.8750	1.3750	1.47	01:23

股票市場

名稱	成交	漲跌	漲%	時間
E-Mini道瓊期指電	49345.00	3.00	0.01	4:37
E-Mini S&P期指電	7172.25	-33.75	-0.47	4:37
E-Mini NASDAQ電子	27196.25	-244.25	-0.89	4:37
VIX恐慌指數	18.02	-0.69	-3.69	4:15
道瓊	49141.93	-25.86	-0.05	04:20
NASDAQ	24663.80	-223.30	-0.90	04:26
NYSE	22835.59	-69.87	-0.31	04:17
S&P 500	7138.80	-35.11	-0.49	04:20
羅素2000	2756.05	-32.14	-1.15	04:04
羅素1000	3886.63	-20.67	-0.53	04:04
費城半導體	10035.58	-372.46	-3.58	04:17
加拿大S&P TSX	33584.34	-233.85	-0.69	04:18
墨西哥IPC	67250.41	-741.95	-1.09	04:00
巴西Bovespa	188618.70	-960.10	-0.51	04:24
阿根廷Merval	2869560.00	3303.20	0.12	04:00
智利IPSA	10907.17	-222.86	-2.00	04:00

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	98.62	0.13	0.13	04:37
美元/人民幣	31.5120	0.0570	0.18	04:37
美元/港幣	31.5120	0.0570	0.18	04:37
美元/日元	31.51	0.06	0.18	04:37
美元/瑞郎	31.5120	0.0570	0.18	04:37
美元/加幣	31.5120	0.0570	0.18	04:37
歐元/美元	31.5120	0.0570	0.18	04:37
英鎊/美元	31.5120	0.0570	0.18	04:37
澳幣/美元	31.5120	0.0570	0.18	04:37

商品市場

名稱	成交	漲跌	漲%	時間
近月黃金	4606.20	-87.50	-1.86	04:26
近月白銀	73.00	-2.03	-2.71	04:26
近月白金	1947.40	-50.20	-2.51	04:26
近月鈀金	1469.00	-17.40	-1.17	04:37
近月原油	99.62	3.25	3.37	04:26
近月熱燃油	3.96	-0.01	-0.34	04:26
近月天然氣	2.56	0.01	0.35	02:30
近月高銅	5.92	-0.10	-1.66	04:26
近月小麥	649.50	28.00	4.51	02:20
近月玉米	465.50	4.75	1.03	04:25
近月黃豆	1174.50	-2.75	-0.23	04:10
近月可可	3365.00	69.00	2.09	04:14
近月咖啡	292.15	3.65	1.27	04:11
近月活牛	253.45	4.50	1.81	02:05
近月活豬	102.00	-0.18	-0.17	02:05
近月糖	14.23	0.26	1.86	04:14
近月柳橙汁	173.50	10.00	6.12	04:14
近月棉花	79.67	0.09	0.11	04:14

企業標誌	名稱	最新價	漲%
	西門子	9.89	3.13
	ICICI Bank	8.82	3.04
	英特爾	84.99	2.97
	渣打銀行	8.12	2.49
	易貝	100.29	2.40
	三星	224500	2.28
	谷歌	348.52	1.81
	古琦(PPR旗下	515.70	1.68
	Verizon	47.10	1.55
	美國運通	318.84	1.52

參考資料來源：BrandZ

企業標誌	名稱	最新價	漲%
	沙特基礎工業	61.20	4.79
	法國燃氣蘇伊	17.56	3.97
	西門子	251.85	3.60
	英特爾	84.99	2.97
	瑞穗金融集團	6598	2.66
	英國渣打銀行	8.12	2.49
	三星電子	224500	2.28
	現代汽車	524000	2.14
	巴西布拉德斯	35.49	2.07
	谷歌	348.52	1.81

參考資料來源：富比士 Forbes

本金融資訊來源來自I.D.C(Interactive Data Corporation)，以上資訊僅供參考，使用者應依相關主管機關所公布之資訊使用規定使用，並自負投資盈虧之責，免責聲明。

© Copyright 2000- cnYES.com All rights reserved.線上客服｜聯絡客服

關於我們｜會員中心｜大事紀｜法律聲明｜聯絡我們｜合作｜網站導覽｜FAQ｜資訊通報｜產品與服務｜廣告｜徵才

集團資源：鉅亨台北｜鉅亨上海｜Yes娛樂｜BLOG｜加入鉅亨網FB粉絲團｜加入Yes娛樂FB粉絲團