鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
IOC InterOilCorp.3.45%
EC EcopetrolS.A.ADS3.00%
PTR PetroChinaCo.Ltd.ADS2.52%
HES HessCorp.1.96%
MRO MarathonOilCorp.1.22%
代碼名稱漲幅%
BRGYY BGGroupPLCADS-5.82%
EIPAF ENIS.p.A.-5.38%
GLPEY GalpEnergiaSGPSS/AADS-4.80%
PZE PetrobrasArgentinaS.A.A...-4.01%
BPAQF BpPLC-3.69%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
EDNE EdenEnergyCorp.72.41%
RVDO RiverdaleOil&GasCorp.45.61%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
日期企業預估EPS
2017/1/31Exxon Mobil Corp0.71
2016/10/28Exxon Mobil Corp0.58
2016/7/29Exxon Mobil Corp0.64
2016/4/29Exxon Mobil Corp0.31
2016/2/2Exxon Mobil Corp0.64
日期代碼券商原評等→升級後評等新目標價
2015/10/12XOMBarclaysUnderweight >> Equal Weight$80 >> $85
2014/12/19XOMBMO Capital MarketsUnderperform >> Market Perform$85 >> $95
2014/1/8XOMHoward WeilSector Perform >> Sector Outperform$94 >> $110
2013/11/11XOMArgusHold >> Buy104
2011/9/8XOMUBSNeutral >> Buy$90 >> $90
日期代碼券商原評等→降級後評等新目標價
2014/7/25XOMBarclaysEqual Weight >> Underweight$100 >> $105
2012/7/27XOMUBSBuy >> Neutral$90 >> $90
2012/2/1XOMArgusBuy >> Hold 
2011/1/14XOMStandpoint ResearchBuy >> Hold 
2011/1/10XOMBarclays CapitalOverweight >> Equal Weight$81 >> $85
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20809.87-11.89-0.0602:05
NASDAQ指數5844.52-0.79-0.0102:05
NYSE指數5334.09-9.22-0.1702:05
S&P500指數2366.20-1.14-0.0502:05
羅素2000指數1402.497.970.5702:04
費城半導體指數977.754.310.4402:05
AMEX綜合指數2120.56-4.82-0.2301:47
NASDAQ 1005335.39-7.92-0.1501:47
SP500近月期指2365.750.750.0301:52
道瓊近月期指20793.006.000.0301:52
NASDAQ近月期指5337.25-6.00-0.1101:52
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.980.050.0202:04
SPDR金融__XLF24.530.110.4502:05
SPDR能源__XLE71.600.610.8602:04
道瓊房地產_IYR80.750.440.5502:04
克萊摩太陽能_TAN19.110.150.8202:03
MSCI世界_ACWI62.54-0.05-0.0702:04
MSCI新興_EEM38.36-0.12-0.3102:04
MSCI巴西_EWZ38.640.280.7302:04
智慧樹印度_EPI22.750.110.4902:04
俄羅斯ETF__RSX20.66-0.07-0.3402:04
2倍看空QQQ_QID19.830.040.2002:04
3倍看多金融_FAS48.120.450.9402:04
3倍看空金融_FAZ18.13-0.19-1.0402:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.69-0.02-0.1002:02
羅傑斯商品_RJI5.230.000.0701:55
美國石油_USO11.490.030.2602:04
美國天然氣_UNG6.49-0.27-3.9902:04
Van Eck金礦_GDX24.180.050.2102:04
2倍看多黃金_DGP23.930.110.4701:58
埃雪白銀_SLV17.440.040.2002:04
德銀農業_DBA20.11-0.18-0.8602:02
Van Eck農業_MOO53.57-0.04-0.0801:54
Van Eck煤_KOL13.26-0.02-0.1501:55
Van Eck鋼鐵_SLX43.530.972.2702:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.85-0.16-0.1402:04
Vanguard短債_BSV79.83-0.09-0.1102:04
巴克萊短債_SHV110.390.000.0002:01
巴克萊1-3信用_CSJ105.27-0.05-0.0502:04
巴克萊1-3年債_SHY84.58-0.06-0.0702:03
巴克萊7-10年債_IEF105.76-0.32-0.3002:04
巴克萊中期信用CIU109.18-0.17-0.1502:04
巴克萊20+年債TLT121.54-0.48-0.3902:04
巴克萊TIPS_TIP114.73-0.23-0.2002:04
巴克萊MBS_MBB106.83-0.23-0.2102:04
IBoxx投資級_LQD118.61-0.18-0.1502:04
巴克萊高收益_JNK37.170.020.0402:04
IBoxx高收益HYG88.24-0.02-0.0202:04
歐元ETF_FXE102.850.410.4002:04
智慧樹巴西幣_BZF18.400.020.1123:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB