鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
XOM ExxonMobilCorp.-0.62%
RDS/A RoyalDutchShellPLCADS...-1.81%
CVX ChevronCorp.-1.83%
BP BPPLCADS-2.04%
RYDAF RoyalDutchShellPLCA-2.27%
代碼名稱漲幅%
EC EcopetrolS.A.ADS-21.11%
SSL SasolLtd.ADS-14.28%
PBR/A PetroleoBrasileiroS/AAD...-13.70%
PBR PetroleoBrasileiroS/AAD...-13.38%
OGZPY GazpromOAOADS-13.15%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2017/1/31Exxon Mobil Corp0.71
2016/10/28Exxon Mobil Corp0.58
2016/7/29Exxon Mobil Corp0.64
2016/4/29Exxon Mobil Corp0.31
2016/2/2Exxon Mobil Corp0.64
日期代碼券商原評等→升級後評等新目標價
2015/10/12XOMBarclaysUnderweight >> Equal Weight$80 >> $85
2014/12/19XOMBMO Capital MarketsUnderperform >> Market Perform$85 >> $95
2014/1/8XOMHoward WeilSector Perform >> Sector Outperform$94 >> $110
2013/11/11XOMArgusHold >> Buy104
2011/9/8XOMUBSNeutral >> Buy$90 >> $90
日期代碼券商原評等→降級後評等新目標價
2014/7/25XOMBarclaysEqual Weight >> Underweight$100 >> $105
2012/7/27XOMUBSBuy >> Neutral$90 >> $90
2012/2/1XOMArgusBuy >> Hold 
2011/1/14XOMStandpoint ResearchBuy >> Hold 
2011/1/10XOMBarclays CapitalOverweight >> Equal Weight$81 >> $85
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20895.1590.310.4303:24
NASDAQ指數6128.6444.940.7403:24
NYSE指數5695.7344.170.7803:24
S&P500指數2393.3611.630.4903:24
羅素2000指數1374.547.210.5303:23
費城半導體指數1069.248.470.8003:24
AMEX綜合指數2117.507.430.3503:08
NASDAQ 1005695.9244.360.7803:08
SP500近月期指2392.2510.750.4503:13
道瓊近月期指20873.0086.000.4103:13
NASDAQ近月期指5698.2545.000.8003:13
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.020.020.001,640,545
銝剛?颱縑34.910.140.00426,636
??3.890.150.003,899,248
?交???23116.250.070.00973,932
名稱成交漲跌漲%成交量
鴻海6.990.142.04244,100
日月光5.570.030.490
台積電31.250.120.37800
友達3.460.144.250
中華電30.98-0.12-0.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.070.010.0061,791
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲188.766.330.003,863,946
?唳答蝬?0102.110.600.001,597,569
?唳答敺格?78.31-0.730.005,893,131
??46.131.930.00653,301
蝬脫?286.754.010.001,334,547
蝚砌???0.95-0.010.0015,594
完美世界20.170.000.000
?a?38.642.510.001,128,933
???⊥?43.760.290.00381,591
??蝬?056.150.680.003,561,391
藝龍網18.000.110.6151,333
?唳?寞???071.703.660.001,576,816
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.14-0.020.0034,216
?蝬?03.670.350.005,821,977
?臬???013.380.200.007,157,597
甇∟??誨53.432.190.001,173,662
名稱成交漲跌漲%成交量
銝剖??單硃68.330.400.00126,015
銝剖??喳?81.450.870.00132,371
銝剖?瘚瑟??單硃118.371.200.00128,134
銝絲?單硃?極57.760.360.0020,540
銝剖??颱縑49.050.150.0057,658
銝剖?蝘餃?55.420.540.00493,908
銝剖??舫€?HK-076213.410.160.00556,461
兗州煤業8.170.131.62133,665
銝剖??平11.550.350.0081,267
銝剖?鈭箏ˊ15.760.240.00604,617
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA208.680.910.4403:18
SPDR金融__XLF23.380.030.1303:20
SPDR能源__XLE68.06-0.03-0.0403:20
道瓊房地產_IYR78.880.370.4703:19
克萊摩太陽能_TAN18.200.110.6103:20
MSCI世界_ACWI65.500.250.3803:19
MSCI新興_EEM41.230.080.1903:20
MSCI巴西_EWZ34.00-0.96-2.7503:20
智慧樹印度_EPI24.72-0.17-0.6803:18
俄羅斯ETF__RSX20.400.140.6903:19
2倍看空QQQ_QID17.26-0.29-1.6503:19
3倍看多金融_FAS43.330.451.0503:19
3倍看空金融_FAZ19.46-0.22-1.1203:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.160.090.5603:19
羅傑斯商品_RJI5.060.030.6403:12
美國石油_USO10.530.050.4803:19
美國天然氣_UNG7.700.151.9203:19
Van Eck金礦_GDX23.250.391.6803:20
2倍看多黃金_DGP23.850.291.2303:05
埃雪白銀_SLV16.210.271.7203:19
德銀農業_DBA20.270.030.1503:16
Van Eck農業_MOO54.58-0.04-0.0702:56
Van Eck煤_KOL12.940.090.7003:19
Van Eck鋼鐵_SLX36.780.130.3503:06
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.10-0.0903:19
Vanguard短債_BSV79.960.010.0103:19
巴克萊短債_SHV110.300.000.0003:19
巴克萊1-3信用_CSJ105.34-0.02-0.0203:19
巴克萊1-3年債_SHY84.57-0.03-0.0303:18
巴克萊7-10年債_IEF106.92-0.13-0.1203:19
巴克萊中期信用CIU109.80-0.10-0.0903:16
巴克萊20+年債TLT123.33-0.39-0.3103:20
巴克萊TIPS_TIP114.37-0.22-0.1903:19
巴克萊MBS_MBB107.15-0.07-0.0703:19
IBoxx投資級_LQD119.84-0.14-0.1103:19
巴克萊高收益_JNK37.300.120.3103:20
IBoxx高收益HYG88.400.220.2403:19
歐元ETF_FXE108.770.250.2303:17
智慧樹巴西幣_BZF17.77-0.10-0.5603:08
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB