30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
XOM ExxonMobilCorp.-0.62%
RDS/A RoyalDutchShellPLCADS...-1.81%
CVX ChevronCorp.-1.83%
BP BPPLCADS-2.04%
RYDAF RoyalDutchShellPLCA-2.27%
代碼名稱漲幅%
EC EcopetrolS.A.ADS-21.11%
SSL SasolLtd.ADS-14.28%
PBR/A PetroleoBrasileiroS/AAD...-13.70%
PBR PetroleoBrasileiroS/AAD...-13.38%
OGZPY GazpromOAOADS-13.15%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2017/1/31Exxon Mobil Corp0.71
2016/10/28Exxon Mobil Corp0.58
2016/7/29Exxon Mobil Corp0.64
2016/4/29Exxon Mobil Corp0.31
2016/2/2Exxon Mobil Corp0.64
日期代碼券商原評等→升級後評等新目標價
2015/10/12XOMBarclaysUnderweight >> Equal Weight$80 >> $85
2014/12/19XOMBMO Capital MarketsUnderperform >> Market Perform$85 >> $95
2014/1/8XOMHoward WeilSector Perform >> Sector Outperform$94 >> $110
2013/11/11XOMArgusHold >> Buy104
2011/9/8XOMUBSNeutral >> Buy$90 >> $90
日期代碼券商原評等→降級後評等新目標價
2014/7/25XOMBarclaysEqual Weight >> Underweight$100 >> $105
2012/7/27XOMUBSBuy >> Neutral$90 >> $90
2012/2/1XOMArgusBuy >> Hold 
2011/1/14XOMStandpoint ResearchBuy >> Hold 
2011/1/10XOMBarclays CapitalOverweight >> Equal Weight$81 >> $85
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26030.91238.050.9202:05
NASDAQ指數7279.5455.850.7702:05
NYSE指數6790.8653.720.8002:05
S&P500指數2797.1720.750.7502:05
羅素2000指數1582.109.130.5802:05
費城半導體指數1353.7127.742.0902:05
AMEX綜合指數2634.5132.461.2501:47
NASDAQ 1006779.5742.430.6301:47
SP500近月期指2797.5015.000.5401:52
道瓊近月期指26005.00186.000.7201:52
NASDAQ近月期指6795.7533.500.5001:52
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.232.420.9402:04
SPDR金融__XLF29.280.130.4302:05
SPDR能源__XLE77.120.680.8902:04
道瓊房地產_IYR77.580.410.5302:05
克萊摩太陽能_TAN25.91-0.02-0.0802:03
MSCI世界_ACWI75.630.560.7502:04
MSCI新興_EEM49.990.671.3602:04
MSCI巴西_EWZ43.840.761.7502:04
智慧樹印度_EPI28.870.511.8002:04
俄羅斯ETF__RSX23.230.451.9502:04
2倍看空QQQ_QID11.88-0.19-1.5702:04
3倍看多金融_FAS75.111.051.4202:05
3倍看空金融_FAZ10.64-0.16-1.4802:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.900.010.0902:04
羅傑斯商品_RJI5.530.030.4502:02
美國石油_USO12.810.050.3902:04
Van Eck金礦_GDX24.30-0.07-0.2902:05
2倍看多黃金_DGP26.12-0.23-0.8701:42
埃雪白銀_SLV16.16-0.09-0.5502:05
德銀農業_DBA18.690.150.8102:04
Van Eck農業_MOO63.940.210.3301:58
Van Eck煤_KOL17.520.090.5202:00
Van Eck鋼鐵_SLX50.640.681.3602:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.72-0.05-0.0502:04
Vanguard短債_BSV78.88-0.08-0.1002:04
巴克萊短債_SHV110.290.020.0102:01
巴克萊1-3信用_CSJ104.37-0.03-0.0302:02
巴克萊1-3年債_SHY83.71-0.02-0.0302:04
巴克萊7-10年債_IEF104.45-0.17-0.1602:04
巴克萊中期信用CIU108.73-0.11-0.1002:04
巴克萊20+年債TLT124.98-0.06-0.0502:04
巴克萊TIPS_TIP113.50-0.07-0.0602:04
巴克萊MBS_MBB106.04-0.11-0.1102:04
IBoxx投資級_LQD120.68-0.26-0.2202:04
巴克萊高收益_JNK36.890.020.0402:04
IBoxx高收益HYG87.650.120.1302:05
歐元ETF_FXE118.01-0.15-0.1302:02
智慧樹巴西幣_BZF18.790.020.1102:01