鉅亨網鉅亨網

30秒自動更新 更新報價
2017-2-4
代碼名稱漲幅%
IOC InterOilCorp.3.45%
EC EcopetrolS.A.ADS3.00%
PTR PetroChinaCo.Ltd.ADS2.52%
HES HessCorp.1.96%
MRO MarathonOilCorp.1.22%
代碼名稱漲幅%
BRGYY BGGroupPLCADS-5.82%
EIPAF ENIS.p.A.-5.38%
GLPEY GalpEnergiaSGPSS/AADS-4.80%
PZE PetrobrasArgentinaS.A.A...-4.01%
BPAQF BpPLC-3.69%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
EDNE EdenEnergyCorp.72.41%
RVDO RiverdaleOil&GasCorp.45.61%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
代碼名稱漲幅%
HRTPD HRTParticipacoesemPetro...925.20%
POOSF PoseidonConceptsCorp.350.00%
BROE BaronEnergyInc.169.23%
SPLM SentryPetroleumLtd.100.00%
WBXU WebXUInc.100.00%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
CHMR ChimeraEnergyCorp.-95.00%
PEII PetronEnergyIIInc.-53.00%
USFC USASyntheticFuelCorp.-52.38%
PFNO ParaFinCorp.-50.00%
日期企業預估EPS
2017/1/27Chevron Corp0.64
2016/10/28Chevron Corp0.37
2016/7/29Chevron Corp0.32
2016/4/29Chevron Corp-0.20
2016/1/29Chevron Corp0.46
日期代碼券商原評等→升級後評等新目標價
2015/12/21CVXMacquarieNeutral >> Outperform 
2015/9/21CVXTudor PickeringHold >> Accumulate 
2012/12/6CVXDahlman RoseHold >> Buy 
2012/9/24CVXHoward WeilMarket Perform >> Market Outperform135
2012/2/29CVXDeutsche BankHold >> Buy$115 >> $130
日期代碼券商原評等→降級後評等新目標價
2014/1/8CVXHoward WeilSector Outperform >> Sector Perform$140 >> $135
2013/6/5CVXBarclaysOverweight >> Equal Weight$133 >> $145
2010/10/6CVXStandpoint ResearchBuy >> Hold 
2009/4/14CVXOppenheimerOutperform Perform 
2007/5/23CVXBernsteinOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20814.3438.740.1902:59
NASDAQ指數5832.96-27.67-0.4702:59
NYSE指數5329.36-22.77-0.4302:59
S&P500指數2363.690.870.0402:59
羅素2000指數1393.24-10.61-0.7602:59
費城半導體指數972.98-17.09-1.7302:59
AMEX綜合指數2123.668.790.4202:41
NASDAQ 1005329.34-22.79-0.4302:41
SP500近月期指2360.75-0.25-0.0102:46
道瓊近月期指20782.0033.000.1602:46
NASDAQ近月期指5328.50-22.50-0.4202:46
套利
名稱成交漲跌漲%成交量
台積電32.07-0.26-0.805,296,188
聯電1.920.000.001,516,568
中華電信32.940.080.24453,431
友達3.940.102.601,789,109
日月光6.170.030.493,247,910
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.22-0.13-5.5338,369
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.23-0.55-3.283,216,138
套利
名稱成交漲跌漲%成交量
百度186.010.390.212,697,321
新浪網79.560.570.721,034,549
新浪微搏58.210.120.211,767,846
搜狐42.160.541.30423,317
網易304.0710.633.622,241,459
第九城市1.04-0.08-7.1447,014
完美世界20.170.000.000
暢遊28.03-0.11-0.39327,631
前程無憂35.85-0.60-1.65100,371
攜程網47.590.531.138,039,141
藝龍網18.000.110.6151,333
新東方教育49.620.450.92708,076
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.01-0.3033,582
搜房網3.02-0.04-1.313,242,196
唯品會13.410.382.926,684,346
歡聚時代46.880.130.28562,591
名稱成交漲跌漲%成交量
中國石油78.86-0.68-0.8597,334
中國石化79.59-0.61-0.7673,538
中國海洋石油121.00-1.65-1.3581,712
上海石油化工64.662.704.3615,066
中國電信47.71-0.10-0.2122,158
中國移動56.500.040.07314,251
中國聯通11.95-0.12-0.99159,272
兗州煤業8.170.131.62133,665
中國鋁業13.510.191.4342,452
中國人壽15.76-0.07-0.44227,697
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.28-0.21-8.8806:14
道瓊工業__DIA207.820.370.1802:54
SPDR金融__XLF24.61-0.01-0.0202:55
SPDR能源__XLE71.530.170.2402:55
道瓊房地產_IYR79.55-0.02-0.0302:55
克萊摩太陽能_TAN18.910.191.0202:54
MSCI世界_ACWI62.750.040.0602:54
MSCI新興_EEM38.93-0.01-0.0102:55
MSCI巴西_EWZ39.61-0.54-1.3402:55
智慧樹印度_EPI22.760.090.3702:54
俄羅斯ETF__RSX21.140.050.2102:54
2倍看空QQQ_QID19.880.170.8602:53
3倍看多金融_FAS47.980.030.0602:54
3倍看空金融_FAZ18.19-0.02-0.1102:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.710.030.1902:55
羅傑斯商品_RJI5.250.020.2902:48
美國石油_USO11.540.181.5802:53
美國天然氣_UNG6.640.071.0702:55
Van Eck金礦_GDX24.560.230.9502:54
2倍看多黃金_DGP23.560.421.8202:34
埃雪白銀_SLV17.210.100.5602:54
德銀農業_DBA20.47-0.12-0.5802:52
Van Eck農業_MOO53.75-0.41-0.7602:51
Van Eck煤_KOL13.58-0.04-0.2902:54
Van Eck鋼鐵_SLX43.02-1.81-4.0402:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.570.150.1402:54
Vanguard短債_BSV79.780.040.0502:54
巴克萊短債_SHV110.370.010.0002:54
巴克萊1-3信用_CSJ105.220.060.0602:54
巴克萊1-3年債_SHY84.580.030.0302:54
巴克萊7-10年債_IEF105.460.150.1402:54
巴克萊中期信用CIU108.990.170.1602:54
巴克萊20+年債TLT120.450.140.1202:54
巴克萊TIPS_TIP114.520.160.1402:55
巴克萊MBS_MBB106.620.110.1002:54
IBoxx投資級_LQD118.120.240.2002:54
巴克萊高收益_JNK37.130.020.0502:55
IBoxx高收益HYG88.150.050.0502:55
歐元ETF_FXE102.520.020.0202:53
智慧樹巴西幣_BZF18.600.020.1102:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB