30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
XOM ExxonMobilCorp.-0.62%
RDS/A RoyalDutchShellPLCADS...-1.81%
CVX ChevronCorp.-1.83%
BP BPPLCADS-2.04%
RYDAF RoyalDutchShellPLCA-2.27%
代碼名稱漲幅%
EC EcopetrolS.A.ADS-21.11%
SSL SasolLtd.ADS-14.28%
PBR/A PetroleoBrasileiroS/AAD...-13.70%
PBR PetroleoBrasileiroS/AAD...-13.38%
OGZPY GazpromOAOADS-13.15%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2017/1/27Chevron Corp0.64
2016/10/28Chevron Corp0.37
2016/7/29Chevron Corp0.32
2016/4/29Chevron Corp-0.20
2016/1/29Chevron Corp0.46
日期代碼券商原評等→升級後評等新目標價
2015/12/21CVXMacquarieNeutral >> Outperform 
2015/9/21CVXTudor PickeringHold >> Accumulate 
2012/12/6CVXDahlman RoseHold >> Buy 
2012/9/24CVXHoward WeilMarket Perform >> Market Outperform135
2012/2/29CVXDeutsche BankHold >> Buy$115 >> $130
日期代碼券商原評等→降級後評等新目標價
2014/1/8CVXHoward WeilSector Outperform >> Sector Perform$140 >> $135
2013/6/5CVXBarclaysOverweight >> Equal Weight$133 >> $145
2010/10/6CVXStandpoint ResearchBuy >> Hold 
2009/4/14CVXOppenheimerOutperform Perform 
2007/5/23CVXBernsteinOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23525.03-65.80-0.2802:35
NASDAQ指數6865.663.180.0502:35
NYSE指數6382.423.790.0602:35
S&P500指數2597.07-1.96-0.0802:35
羅素2000指數1519.610.720.0502:35
費城半導體指數132.95-1204.97-90.0602:35
AMEX綜合指數2370.76-10.29-0.4302:17
NASDAQ 1006380.081.450.0202:18
SP500近月期指2594.25-2.00-0.0802:22
道瓊近月期指23483.00-60.00-0.2502:23
NASDAQ近月期指6383.253.750.0602:23
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA235.13-0.60-0.2502:34
SPDR金融__XLF26.29-0.07-0.2702:35
SPDR能源__XLE67.780.360.5302:35
道瓊房地產_IYR82.44-0.12-0.1502:34
克萊摩太陽能_TAN25.010.040.1602:33
MSCI世界_ACWI71.060.000.0002:34
MSCI新興_EEM47.740.050.1002:34
MSCI巴西_EWZ40.640.210.5102:34
智慧樹印度_EPI26.92-0.07-0.2402:34
俄羅斯ETF__RSX22.420.251.1102:34
2倍看空QQQ_QID13.48-0.03-0.2202:33
3倍看多金融_FAS60.33-0.52-0.8502:34
3倍看空金融_FAZ13.400.100.7502:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.380.080.4902:34
羅傑斯商品_RJI5.300.040.6702:22
美國石油_USO11.570.171.4902:34
美國天然氣_UNG6.11-0.09-1.4502:34
Van Eck金礦_GDX22.960.241.0302:34
2倍看多黃金_DGP24.700.552.2802:33
埃雪白銀_SLV16.170.160.9702:34
德銀農業_DBA19.180.170.8902:34
Van Eck農業_MOO60.590.150.2502:28
Van Eck煤_KOL15.130.231.5402:27
Van Eck鋼鐵_SLX42.200.400.9601:15
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.120.1102:34
Vanguard短債_BSV79.430.060.0802:34
巴克萊短債_SHV110.29-0.01-0.0102:34
巴克萊1-3信用_CSJ104.840.050.0502:34
巴克萊1-3年債_SHY84.100.070.0802:34
巴克萊7-10年債_IEF106.300.270.2502:34
巴克萊中期信用CIU109.620.190.1702:34
巴克萊20+年債TLT126.910.170.1302:34
巴克萊TIPS_TIP114.140.200.1802:34
巴克萊MBS_MBB106.780.200.1902:34
IBoxx投資級_LQD121.150.290.2402:34
巴克萊高收益_JNK36.910.030.0902:34
IBoxx高收益HYG87.730.060.0702:34
歐元ETF_FXE113.780.590.5202:29
智慧樹巴西幣_BZF18.690.241.3002:12