國際股
 
 
2021/1/15 下午 11:07:13 
台北時間 指數名稱 收盤指數 漲跌 漲跌% 開盤 最高 最低 昨收
01/14紐西蘭NZSE50指數13115.87-174.22-1.31 13120.2813206.8813091.1313290.09
01/14紐西蘭NZSE全股指數2159.35-28.15-1.29 2159.892173.952155.452187.5
01/14紐西蘭NZSE10指數2279.98-50.57-2.17 2282.482304.822275.152330.55
01/14澳洲綜合指數6982.7023.200.33 6953.896991.296936.26959.5
01/14澳洲S&P/ASX 200指數6715.2918.090.27 6686.66724.796669.296697.2
01/14澳洲S&P/ASX 300指數6702.2918.900.28 6674.16711.396656.26683.39
01/14東證指數1873.2815.350.83 1860.311885.931859.281857.93
01/14東證100指數1220.268.040.66 1212.891228.911210.61212.22
01/14東證500指數1458.6712.830.89 1447.61468.841446.711445.84
01/14東證核心30指數885.124.350.49 881.23891.88879.44880.77
01/14東證大型70指數1916.4016.860.89 1899.741928.951897.031899.54
01/14東證中型400指數2085.1127.961.36 2068.862099.92066.552057.15
01/14東證小型指數2205.604.890.22 2206.592219.092194.32200.71
01/14東證二部指數6756.23-81.56-1.19 6815.356835.456733.256837.79
01/14東證創業板MOTHERS指數1207.54-20.54-1.67 1236.781241.181205.021228.08
01/14日本JASDAQ指數183.62-0.23-0.13 185185.63183.14183.85
01/15日經225指數28519.18-179.08-0.62 28777.4728820.528477.0328698.26
01/14日經300指數393.983.530.90 390.82396.76390.56390.45
01/14日經OTC指數3784.603.950.10 3810.873821.183779.243780.65
01/14日經500指數2774.4925.320.92 2751.832797.852751.832749.17
01/15南韓綜合指數3085.90-64.03-2.03 3153.843189.93085.93149.93
01/14南韓KOSPI 50指數3026.86-16.02-0.53 3039.643046.43014.413042.88
01/14南韓KOSPI 100指數3291.07-11.81-0.36 3298.913307.13272.913302.88
01/14南韓KOSPI 200指數429.85-1.28-0.30 430.42431.54427.13431.13
01/14南韓KOSDAQ指數980.283.650.37 979.09980.28973.63976.63
01/15台灣加權指數15616.39-90.80-0.58 15987.1616041.5915615.1115707.19
01/15台灣店頭OTC指數184.680.000.00 000184.68
01/14中國上證綜合指數3565.9034.410.97 3584.933599.053559.63531.49
01/15上證A股指數3738.250.490.01 3738.16533762.28613704.06813737.7618
01/14上證B股指數250.493.351.36 249.55251.29249.16247.14
01/14上證50指數3811.2234.700.92 3863.093866.943800.793776.52
01/14上証180指數11164.25107.450.97 11300.1711310.9311137.2111056.8
01/14滬深300指數5470.4529.300.54 5556.215568.015458.685441.15
01/14中證500指數6439.88-15.51-0.24 6471.786516.266402.66455.39
01/14深證成份指數15070.12-45.26-0.30 15283.5515354.1215033.4715115.38
01/14深證A股指數2470.09-16.18-0.65 2490.92502.262454.72486.27
01/14深證成份A股指數18706.04-56.17-0.30 18970.9619058.5518660.5418762.21
01/14深證B股指數1087.53-8.19-0.75 1099.911100.631083.331095.72
01/14深證成份B股指數7368.69-51.18-0.69 7481.567488.387332.177419.87
01/15深證綜合指數15031.70-38.43-0.25 15030.537215120.272214772.063215070.1285
01/14深證中小企業板指數10140.03-133.18-1.30 10326.7110368.3710121.5810273.21
01/14深證創業版指數3089.17-3.69-0.12 3101.963142.853061.013092.86
01/15香港恆生指數28573.8677.000.27 28450.5228667.5928294.6628496.86
01/14恆生金融股指數38739.14596.871.56 38902.8738902.8738370.1638142.27
01/14恆生公用事業股指數45639.34-95.44-0.21 45443.4845693.1945378.345734.78
01/14恆生地產股指數32400.28-79.78-0.25 32620.4932648.8932189.1532480.06
01/14恆生工商股指數18394.60559.603.14 18189.4718422.5518157.5317835
01/15琤秅元磪禶~指數3994.09-26.81-0.67 4007.594036.813956.94020.9
01/15琤秅什磪禶~指數11320.5321.360.19 11276.9911367.7811195.0311299.17
01/14恆生中國H股金融行業指數16412.14360.112.24 16601.3316601.3316312.8816052.03
01/14恆生綜合指數4510.1285.151.92 4497.934510.414475.394424.97
01/14恆生中國內地25指數10023.45218.662.23 10020.0910040.039951.169804.79
01/14標普香港大型股指數44032.821,275.932.98 43563.0344038.1643519.9842756.89
01/15標普香港創業板指數177.438.024.73 173.53179.04168.42169.41
01/14新加坡全股指數737.955.450.74 733.77738.19733.77732.5
01/14新加坡創業板指數336.537.612.31 335.19338.35334.09328.92
01/14菲律賓綜合指數7273.14-31.65-0.43 7183.957308.437180.877304.79
01/14菲律賓全股指數4350.93-22.40-0.51 4307.54362.894297.394373.33
01/14馬來西亞綜合指數1635.7118.461.14 16381646.241632.21617.25
01/14馬來西亞創業板ACE指數10760.0768.040.64 10760.9710827.1710683.6510692.03
01/14馬來西亞EMAS指數11749.42200.941.74 11764.7611804.3111725.5911548.48
01/14越南胡志明證交所指數1187.402.510.21 1189.481190.51178.841184.89
01/14越南河內證交所指數222.263.141.43 222.5222.9219.65219.12
01/14寮國證交所指數602.881.500.25 602.88602.88602.88601.38
01/14柬埔寨證交所指數638.610.820.13 638.61638.61638.61637.79
01/14泰國SET綜合指數1535.98-0.51-0.03 1545.351552.781533.521536.49
01/14泰國SET 50指數971.34-3.56-0.37 978.1984.9969.64974.9
01/14泰國新證市指數348.825.681.66 350.29351.14348.39343.14
01/14印尼雅加達綜合指數6428.3145.380.71 6445.96465.536407.566382.93
01/14印尼雅加達LQ45指數1002.381.360.14 1006.851010.29997.161001.02
01/14印尼ISLAMIC指數671.590.440.07 670.29678.23667.09671.15
01/14緬甸股價指數442.092.810.64 442.09442.09442.09439.28
01/13斯里蘭卡全股指數7443.23239.613.33 7358.547481.247355.467203.62
01/14孟加拉DSEX指數5909.30190.553.33 5909.35909.35909.35718.75
01/14孟加拉DS30指數2236.77112.815.31 2236.772236.772236.772123.96
01/14印度SENSEX指數49584.16314.840.64 49432.8249663.5749182.3749269.32
12/04印度CNX NIFTY指數13258.55149.501.14 13177.413280.0513152.8513109.05
01/14印度孟買100指數14760.7083.310.57 14722.3514777.8414642.3114677.39
01/14印度孟買200指數6191.6835.960.58 6177.856198.126144.476155.72
01/14印度孟買500指數19185.93104.870.55 19147.9419204.5319041.7519081.06
01/14巴基斯坦100指數45989.35383.930.84 46091.9646091.9645989.3545605.42
01/14巴基斯坦30指數19177.6881.630.43 19286.1519286.1519177.6819096.05
01/14巴基斯坦全股指數32043.64204.400.64 32064.1832064.1832043.6431839.24
01/14蒙古證交所20指數19062.85-152.86-0.80 19062.8519062.8519062.8519215.71
01/14哈薩克證交所指數2857.7152.941.89 2857.712857.712857.712804.77
本公司提供 報價&新聞、 研究報告、 雜誌、 行事曆&經濟指標 等資訊內容。
本公司提供所有資料僅供參考,並非作為投資或進行任何交易買賣的建議資料,如有錯漏之處而令閣下蒙受損失,本公司概不負責。
   服務條款 | 著作權 | 產品&服務 | 廣告 | 資訊聲明&通報
Copyright 2000- cnYES.com.  鉅亨台北  鉅亨上海  兩岸網
線上客服 客服信箱: services@cnyes.com
Market Data Provided By ,以上資訊僅供參考,資料延遲至少15分鐘。使用者應依相關主管機關所公布之資訊使用規定使用,並自負投資盈虧之責,免責聲明
法律顧問:惠國法律事務所 黃泰源律師。