國際股
 
 
2021/7/27 上午 12:29:02 
台北時間 指數名稱 收盤指數 漲跌 漲跌% 開盤 最高 最低 昨收
07/23紐西蘭NZSE50指數12736.3285.480.68 12720.8412737.4912690.0512650.84
07/23紐西蘭NZSE全股指數2078.5614.130.68 2075.62078.562071.122064.43
07/23紐西蘭NZSE10指數2112.2512.590.60 2104.392112.252098.922099.66
07/23澳洲綜合指數7670.89145.101.93 7658.897676.27632.27525.79
07/23澳洲S&P/ASX 200指數7394.39142.191.96 7386.397398.773577252.2
07/23澳洲S&P/ASX 300指數7386.39141.501.95 7377.77390.897349.17244.89
07/21東證指數1904.4115.520.82 1913.331924.641899.841888.89
07/21東證100指數1240.428.930.73 1246.91254.271238.011231.49
07/21東證500指數1478.3611.580.79 1485.951494.631474.761466.78
07/21東證核心30指數904.736.570.73 910.66914.65903898.16
07/21東證大型70指數1933.4713.720.71 1941.581955.851928.971919.75
07/21東證中型400指數2100.8519.210.92 2107.952123.42094.612081.64
07/21東證小型指數2308.8525.651.12 2309.712325.262304.052283.2
07/21東證二部指數7712.4132.060.42 7727.27730.1876997680.35
07/21東證創業板MOTHERS指數1137.999.290.82 1140.171149.421134.831128.7
07/21日本JASDAQ指數185.000.400.22 185.63186.2184.82184.6
07/26日經225指數27833.29285.291.04 27990.4728036.4727786.4427548
07/21日經300指數398.603.000.76 400.64403397.7395.6
07/21日經OTC指數3962.298.750.22 3973.133978.43958.373953.54
07/21日經500指數2684.5922.480.84 2691.392709.622674.772662.11
07/26南韓綜合指數3224.95-29.47-0.91 3265.993265.993224.953254.42
07/23南韓KOSPI 50指數3004.0318.410.62 3005.453016.352995.342985.62
07/23南韓KOSPI 100指數3261.3520.970.65 3261.873273.593251.723240.38
07/23南韓KOSPI 200指數431.543.000.70 431.75433.23430.26428.54
07/23南韓KOSDAQ指數1055.5011.861.14 1053.011059.181053.011043.64
07/26台灣加權指數17403.56-169.36-0.96 17554.9317637.3617403.5617572.92
07/26台灣店頭OTC指數223.963.191.44 221.15224.66221.15220.77
07/23中國上證綜合指數3550.3913.600.38 3571.713571.853541.513536.79
07/26上證A股指數3634.17-87.01-2.34 3708.18343708.18343589.37383721.175
07/23上證B股指數263.834.131.59 264.22264.98263.21259.7
07/23上證50指數3357.44-21.18-0.63 3389.393389.433353.033378.62
07/23上証180指數10289.07-9.59-0.09 10367.3310367.3310274.2710298.66
07/23滬深300指數5089.22-19.77-0.39 5145.435145.435079.995108.99
07/23中證500指數6985.7584.621.23 7036.297061.666968.36901.13
07/23深證成份指數15028.5617.210.11 15248.2515248.2514989.515011.35
07/23深證A股指數2582.5111.880.46 2616.982616.982574.822570.63
07/23深證成份A股指數18805.0924.370.13 19079.9819079.9818756.218780.72
07/23深證B股指數1233.5217.431.43 1241.771244.541232.651216.09
07/23深證成份B股指數8279.8152.880.64 8376.418394.368273.458226.93
07/26深證綜合指數14630.85-397.72-2.65 14982.902114982.902114376.326715028.5678
07/23深證中小企業板指數9798.5694.810.98 9918.379918.379755.779703.75
07/23深證創業版指數3469.876.080.18 3539.423542.273461.613463.79
07/26香港恆生指數26192.32-1,129.66-4.13 26805.5126878.7526177.427321.98
07/23恆生金融股指數36304.89295.540.82 36679.7736679.7736152.8536009.35
07/23恆生公用事業股指數51413.02466.010.91 51688.351725.1951389.0250947.01
07/23恆生地產股指數33968.44366.931.09 34220.1834282.9133883.7333601.51
07/23恆生工商股指數17495.82-56.59-0.32 17853.0817864.4317420.4317552.41
07/26琤秅元磪禶~指數3702.02-92.26-2.43 3764.63776.723693.243794.28
07/26琤秅什磪禶~指數9355.24-483.81-4.92 9632.439632.439343.649839.05
07/23恆生中國H股金融行業指數14762.6679.680.54 14853.0214891.8214726.8714682.98
07/23恆生綜合指數4230.70-7.80-0.18 4309.74310.064218.434238.5
07/23恆生中國內地25指數9055.62-41.04-0.45 9217.759218.379025.99096.66
07/23標普香港大型股指數40512.3033.050.08 41127.3441147.3940367.640479.25
07/26標普香港創業板指數84.21-4.71-5.30 88.1588.1582.7888.92
07/23新加坡全股指數774.787.781.01 776.09776.53773.32767
07/23新加坡創業板指數353.63-2.56-0.72 352.29355.73348.72356.19
07/23菲律賓綜合指數6520.7444.530.69 6600.876611.316461.756476.21
07/23菲律賓全股指數4038.517.510.19 4084.834088.274007.934031
07/23馬來西亞綜合指數1523.436.910.46 1528.211529.651523.161516.52
07/23馬來西亞創業板ACE指數7423.2341.070.56 7395.877446.937361.357382.16
07/23馬來西亞EMAS指數11178.1374.790.67 11177.4711206.2211176.7911103.34
07/23越南胡志明證交所指數1268.83-4.46-0.35 1293.671295.631268.831273.29
07/23越南河內證交所指數301.770.670.22 305.96306.47301.76301.1
07/23寮國證交所指數601.7610.121.71 601.76601.76601.76591.64
07/23柬埔寨證交所指數545.210.070.01 545.21545.21545.21545.14
07/23泰國SET綜合指數1545.106.240.41 1550.861553.251540.351538.86
07/23泰國SET 50指數923.232.830.31 927.15928.96920.15920.4
07/23泰國新證市指數507.647.301.46 507.59510.29506.37500.34
07/23印尼雅加達綜合指數6101.6871.711.19 6145.766166.36090.66029.97
07/23印尼雅加達LQ45指數845.714.300.51 859.34860.44844.09841.41
07/23印尼ISLAMIC指數541.75-3.52-0.65 552.71553.31540.46545.27
07/16緬甸股價指數409.040.000.00 409.04409.04409.04409.04
07/22斯里蘭卡全股指數8136.7568.420.85 8077.298146.68064.148068.33
07/19孟加拉DSEX指數6405.0497.691.55 6405.046405.046405.046307.35
07/19孟加拉DS30指數2322.3747.472.09 2322.372322.372322.372274.9
07/23印度BSE SENSEX指數52975.80777.291.49 52967.8753114.6952653.7752198.51
07/23印度BSE 100指數16180.24227.851.43 16202.0916224.9216098.0115952.39
07/23印度BSE 200指數6897.5696.921.43 6909.169166866.726800.64
07/23印度BSE 500指數21784.21311.691.45 21832.1921848.7721695.3421472.52
07/23印度NIFTY 50指數15856.05223.951.43 15856.815899.815768.415632.1
07/23巴基斯坦100指數47793.07-80.19-0.17 47793.0747793.0747793.0747873.26
07/23巴基斯坦30指數19161.24-31.94-0.17 19161.2419161.2419161.2419193.18
07/23巴基斯坦全股指數32627.84-7.30-0.02 32627.8432627.8432627.8432635.14
07/23蒙古證交所20指數32420.8023.860.07 32420.832420.832420.832396.94
07/23哈薩克證交所指數3115.36-22.44-0.72 3115.363115.363115.363137.8
本公司提供 報價&新聞、 研究報告、 雜誌、 行事曆&經濟指標 等資訊內容。
本公司提供所有資料僅供參考,並非作為投資或進行任何交易買賣的建議資料,如有錯漏之處而令閣下蒙受損失,本公司概不負責。
   服務條款 | 著作權 | 產品&服務 | 廣告 | 資訊聲明&通報
Copyright 2000- cnYES.com.  鉅亨台北  鉅亨上海  兩岸網
線上客服 客服信箱: services@cnyes.com
Market Data Provided By ,以上資訊僅供參考,資料延遲至少15分鐘。使用者應依相關主管機關所公布之資訊使用規定使用,並自負投資盈虧之責,免責聲明
法律顧問:惠國法律事務所 黃泰源律師。