°ê»ÚªÑ
 
 
2026/8/15 ¤W¤È 01:24:31¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
08/13¯Ã¦èÄõNZSE50«ü¼Æ13825.3087.640.64 13737.6613864.413737.6613737.66
08/13¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1933.5811.970.62 1921.611938.981921.611921.61
08/13¯Ã¦èÄõNZSE10«ü¼Æ2022.3819.000.95 2003.382027.452003.382003.38
08/13¿D¬wºî¦X«ü¼Æ9381.40-23.30-0.25 9404.79404.79339.69404.7
08/13¿D¬wS&P/ASX 200«ü¼Æ9188.50-20.90-0.23 9209.49209.49141.39209.4
08/13¿D¬wS&P/ASX 300«ü¼Æ9118.20-20.70-0.23 9138.99138.99072.49138.9
08/13ªFÃÒ«ü¼Æ4176.0437.040.89 4158.974185.684149.784139
08/13ªFÃÒ100«ü¼Æ2876.0625.420.89 2866.852883.572856.592850.64
08/13ªFÃÒ500«ü¼Æ3265.8828.020.87 3253.4932743245.883237.86
08/13ªFÃÒ®Ö¤ß30«ü¼Æ2178.4517.990.83 2172.052183.582162.082160.46
08/13ªFÃÒ¤j«¬70«ü¼Æ4244.1041.510.99 4223.614257.44219.184202.59
08/13ªFÃÒ¤¤«¬400«ü¼Æ4148.7832.630.79 4136.284159.434131.264116.15
08/13ªFÃÒ¤p«¬«ü¼Æ4683.0859.421.29 4648.184683.654642.694623.66
08/13ªFÃҳз~ªOMOTHERS«ü¼Æ743.10-2.58-0.35 743.04746.73738.88745.68
08/13¤é¸g225«ü¼Æ68308.59784.531.16 68033.1768799.7168006.1767524.06
08/13¤é¸g300«ü¼Æ875.316.600.76 872.59877.32869.6868.71
08/13¤é¸g500«ü¼Æ4750.4736.870.78 4737.574768.384731.34713.6
08/13«nÁúºî¦X«ü¼Æ6813.34234.303.56 6773.926895.636748.136579.04
08/13«nÁúKOSPI 50«ü¼Æ8087.65336.244.34 8022.968196.518005.967751.41
08/13«nÁúKOSPI 100«ü¼Æ8336.12329.784.12 8272.478435.868251.948006.34
08/13«nÁúKOSPI 200«ü¼Æ1071.2441.814.06 1063.0410841060.231029.43
08/13«nÁúKOSDAQ«ü¼Æ861.372.460.29 863.15870.96853.09858.91
04/17¥xÆW¥[Åv«ü¼Æ36804.34-327.68-0.88 37145.6637145.6636776.2837132.02
04/17¥xÆW©±ÀYOTC«ü¼Æ372.346.381.74 366.18374.75366.18365.96
08/13¤¤°ê¤WÃÒºî¦X«ü¼Æ3926.96-19.71-0.50 3957.163968.473924.643946.67
08/13¤WÃÒAªÑ«ü¼Æ4117.39-20.69-0.50 4149.084160.994114.964138.08
08/13¤WÃÒBªÑ«ü¼Æ282.19-0.85-0.30 283.08283.33281.73283.04
08/13¤WÃÒ50«ü¼Æ2928.12-10.26-0.35 2945.492960.242925.792938.38
08/13¤Wµý180«ü¼Æ9853.83-83.26-0.84 9967.019995.029848.649937.09
08/13º­²`300«ü¼Æ4663.95-26.96-0.57 4716.974727.234661.884690.91
08/13¤¤ÃÒ500«ü¼Æ7968.38-76.92-0.96 8096.858142.327966.868045.3
08/13²`ÃÒ¦¨¥÷«ü¼Æ14289.44-124.98-0.87 14536.4714584.2914289.0114414.42
08/13²`ÃÒAªÑ«ü¼Æ2701.35-26.60-0.98 2745.792751.272701.322727.95
08/13²`ÃÒ¦¨¥÷AªÑ«ü¼Æ19367.35-167.24-0.86 19702.1719766.9819366.7619534.59
08/13²`ÃÒBªÑ«ü¼Æ1177.570.030.00 1178.551182.781176.371177.54
08/13²`ÃÒ¦¨¥÷BªÑ«ü¼Æ7997.1617.720.22 7989.918035.257980.127979.44
08/13²`ÃÒºî¦X«ü¼Æ2581.58-25.40-0.97 2624.022629.252581.562606.98
08/13²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ8776.03-102.22-1.15 8931.28963.288774.18878.25
08/13²`Ãҳз~ª©«ü¼Æ3586.04-16.04-0.45 3656.873681.793585.273602.08
08/13­»´ä«í¥Í«ü¼Æ25396.51-43.66-0.17 25288.0725519.3925288.0725440.17
08/13«í¥Íª÷¿ÄªÑ«ü¼Æ54000.50402.270.75 53380.8854000.553380.8853598.23
08/13«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ38543.79478.391.26 37928.3138543.7937928.3138065.4
08/13«í¥Í¦a²£ªÑ«ü¼Æ20229.16-52.90-0.26 20214.4920370.7420114.2920282.06
08/13«í¥Í¤u°ÓªÑ«ü¼Æ12794.72-93.48-0.73 12794.1112905.212763.3212888.2
08/13ùڥͤ¤¸ê¥ø·~«ü¼Æ4089.20-66.90-1.61 4142.454143.64082.914156.1
08/13ùڥͤ¤°ê¥ø·~«ü¼Æ8426.49-19.78-0.23 8400.888472.78400.888446.27
08/13«í¥Íºî¦X«ü¼Æ3751.05-17.83-0.47 3747.173773.433740.653768.88
08/13«í¥Í¤¤°ê¤º¦a25«ü¼Æ8740.81-77.75-0.88 8745.558804.158722.588818.56
08/13¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ34468.81-276.85-0.80 34553.1534728.534389.6834745.66
08/13¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ20.480.190.94 20.3420.720.2820.29
08/13·s¥[©Y¥þªÑ«ü¼Æ1283.27-0.26-0.02 1283.791283.791272.711283.53
08/13·s¥[©Y³Ð·~ªO«ü¼Æ210.64-1.13-0.53 212.31213.16208.42211.77
08/13µá«ß»«ºî¦X«ü¼Æ6288.25-78.39-1.23 6330.546330.546282.376366.64
08/13µá«ß»«¥þªÑ«ü¼Æ3437.23-26.76-0.77 3453.173453.173433.153463.99
08/13°¨¨Ó¦è¨Èºî¦X«ü¼Æ1734.71-6.90-0.40 1742.791742.791732.831741.61
08/13°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ5244.6541.220.79 5208.065251.75208.065203.43
08/13°¨¨Ó¦è¨ÈEMAS«ü¼Æ12858.55-60.15-0.47 12920.9112920.9112847.3412918.7
08/13¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1765.63-27.55-1.54 1793.181798.791762.961793.18
08/13¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ283.34-5.11-1.77 288.45292.39282.21288.45
08/13¼d°êÃÒ¥æ©Ò«ü¼Æ1326.841.080.08 1326.841326.841326.841325.76
08/13¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ467.291.990.43 467.29467.29467.29465.3
08/13®õ°êSETºî¦X«ü¼Æ1614.361.740.11 1621.731623.631611.151612.62
08/13®õ°êSET 50«ü¼Æ1080.25-0.47-0.04 1083.841085.281077.981080.72
08/13®õ°ê·sÃÒ¥««ü¼Æ226.981.210.54 226.51227.81226.44225.77
08/13¦L¥§¶®¥[¹Fºî¦X«ü¼Æ6301.76-72.08-1.13 6388.236390.326281.576373.84
08/13¦L¥§¶®¥[¹FLQ45«ü¼Æ627.16-6.68-1.05 635.28635.52623.78633.84
08/13¦L¥§ISLAMIC«ü¼Æ376.35-7.12-1.86 385.45385.67375.7383.47
08/13½q¨lªÑ»ù«ü¼Æ829.314.390.53 829.31829.31829.31824.92
08/13´µ¨½Äõ¥d¥þªÑ«ü¼Æ21539.00120.430.56 21418.5721553.6621418.5721418.57
08/13©s¥[©ÔDSEX«ü¼Æ5883.91-13.36-0.23 5883.915883.915883.915897.27
08/13©s¥[©ÔDS30«ü¼Æ2192.73-7.76-0.35 2192.732192.732192.732200.49
08/13¦L«×BSE SENSEX«ü¼Æ78079.96113.610.15 78111.9178119.3977665.8977966.35
08/13¦L«×BSE 100«ü¼Æ26182.0744.770.17 26218.2626218.2626071.7226137.3
08/13¦L«×BSE 200«ü¼Æ11482.9717.480.15 11501.7811501.7811440.2111465.49
08/13¦L«×BSE 500«ü¼Æ37024.4557.300.16 37081.6437081.6436908.6436967.15
08/13¦L«×NIFTY 50«ü¼Æ24395.85-40.10-0.16 24431.624431.624311.424435.95
08/13¤Ú°ò´µ©Z100«ü¼Æ180104.61-206.61-0.11 180761.33181433.86180035.92180311.22
08/13»X¥jÃÒ¥æ©Ò20«ü¼Æ54902.960.000.00 54867.475507854597.8754902.96
08/13«¢ÂħJÃÒ¥æ©Ò«ü¼Æ8101.9957.140.71 8042.978167.188042.978044.85
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C