°ê»ÚªÑ
 
 
2026/5/3 ¤W¤È 09:27:04¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/01¯Ã¦èÄõNZSE50«ü¼Æ13039.20135.891.05 12903.3113039.212882.3212903.31
05/01¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1833.2718.661.03 1814.611833.271811.631814.61
05/01¯Ã¦èÄõNZSE10«ü¼Æ1868.5718.851.02 1849.721868.571844.441849.72
05/01¿D¬wºî¦X«ü¼Æ8954.7067.100.76 8887.78989.58887.78887.6
05/01¿D¬wS&P/ASX 200«ü¼Æ8729.8064.000.74 8665.88764.18665.88665.8
05/01¿D¬wS&P/ASX 300«ü¼Æ8662.7063.000.73 8599.88697.48599.88599.7
05/01ªFÃÒ«ü¼Æ3728.731.520.04 3718.743741.193691.633727.21
05/01ªFÃÒ100«ü¼Æ2543.595.590.22 2527.862553.582516.082538
05/01ªFÃÒ500«ü¼Æ2909.751.810.06 2901.112919.892880.582907.94
05/01ªFÃÒ®Ö¤ß30«ü¼Æ1919.447.240.38 1906.041928.561897.831912.2
05/01ªFÃÒ¤j«¬70«ü¼Æ3776.07-1.37-0.04 37643788.363736.283777.44
05/01ªFÃÒ¤¤«¬400«ü¼Æ3772.12-13.83-0.37 3777.513787.843746.563785.95
05/01ªFÃÒ¤p«¬«ü¼Æ4302.44-10.21-0.24 4306.324312.944263.694312.65
05/01ªFÃҳз~ªOMOTHERS«ü¼Æ771.254.600.60 769.58779.99768.03766.65
05/01¤é¸g225«ü¼Æ59513.12228.200.38 59379.1259706.759263.559284.92
05/01¤é¸g300«ü¼Æ787.491.420.18 784.5790.32779.88786.07
05/01¤é¸g500«ü¼Æ4249.1312.160.29 4241.54263.394227.24236.97
04/30«nÁúºî¦X«ü¼Æ6598.87-92.03-1.38 6739.396750.276597.836690.9
04/30«nÁúKOSPI 50«ü¼Æ7242.13-108.48-1.48 7421.157447.157241.227350.61
04/30«nÁúKOSPI 100«ü¼Æ7618.60-112.20-1.45 7800.547824.087617.737730.8
04/30«nÁúKOSPI 200«ü¼Æ992.15-14.44-1.43 1015.181017.96991.911006.59
04/30«nÁúKOSDAQ«ü¼Æ1192.35-27.91-2.29 1224.751225.261189.521220.26
04/17¥xÆW¥[Åv«ü¼Æ36804.34-327.68-0.88 37145.6637145.6636776.2837132.02
04/17¥xÆW©±ÀYOTC«ü¼Æ372.346.381.74 366.18374.75366.18365.96
04/30¤¤°ê¤WÃÒºî¦X«ü¼Æ4112.154.640.11 4107.294118.754100.964107.51
04/30¤WÃÒAªÑ«ü¼Æ4311.974.900.11 4306.94318.894300.234307.07
04/30¤WÃÒBªÑ«ü¼Æ281.334.131.49 278.3282.63278.1277.2
04/30¤WÃÒ50«ü¼Æ2985.5018.000.61 2972.042989.052971.282967.5
04/30¤Wµý180«ü¼Æ10150.2016.400.16 10147.7910168.9510121.6910133.8
04/30º­²`300«ü¼Æ4807.30-3.04-0.06 4820.974829.274797.544810.34
04/30¤¤ÃÒ500«ü¼Æ8349.507.080.08 8331.438375.198300.58342.42
04/30²`ÃÒ¦¨¥÷«ü¼Æ15107.55-13.37-0.09 15157.0615186.1215044.8515120.92
04/30²`ÃÒAªÑ«ü¼Æ2905.183.930.14 2904.352912.082893.942901.25
04/30²`ÃÒ¦¨¥÷AªÑ«ü¼Æ20329.37-14.48-0.07 20395.9920435.092024520343.85
04/30²`ÃÒBªÑ«ü¼Æ1182.28-10.68-0.90 1191.691191.691180.11192.96
04/30²`ÃÒ¦¨¥÷BªÑ«ü¼Æ7789.82-86.81-1.10 7867.387879.8677797876.63
04/30²`ÃÒºî¦X«ü¼Æ2776.223.720.13 2775.452782.812765.52772.5
04/30²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ9404.7351.690.55 9377.379424.569337.729353.04
04/30²`Ãҳз~ª©«ü¼Æ3677.14-10.02-0.27 3704.13718.393660.213687.16
04/30­»´ä«í¥Í«ü¼Æ25776.53-335.31-1.28 26008.3226072.2425734.1626111.84
04/30«í¥Íª÷¿ÄªÑ«ü¼Æ53210.51-547.52-1.02 53855.5854076.4453135.6853758.03
04/30«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ40637.43-519.36-1.26 41079.5641152.0440299.0441156.79
04/30«í¥Í¦a²£ªÑ«ü¼Æ21053.95-315.60-1.48 21290.7821319.9720980.9321369.55
04/30«í¥Í¤u°ÓªÑ«ü¼Æ13153.89-189.81-1.42 13245.3313275.6913103.8713343.7
04/30ùڥͤ¤¸ê¥ø·~«ü¼Æ4390.33-50.98-1.15 4409.334446.534377.94441.31
04/30ùڥͤ¤°ê¥ø·~«ü¼Æ8681.83-123.77-1.41 8757.98787.558668.48805.6
04/30«í¥Íºî¦X«ü¼Æ3873.84-57.35-1.46 3912.093917.793868.313931.19
04/30«í¥Í¤¤°ê¤º¦a25«ü¼Æ9098.22-161.73-1.75 9205.779224.069085.379259.95
04/30¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ36087.73-604.31-1.65 36552.2236589.1236025.5636692.04
04/30¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ18.580.010.05 18.5618.6618.4918.57
04/30·s¥[©Y¥þªÑ«ü¼Æ1123.5710.020.90 1119.71123.571116.831113.55
04/30·s¥[©Y³Ð·~ªO«ü¼Æ215.690.590.27 215.49216.47213215.1
04/30µá«ß»«ºî¦X«ü¼Æ5833.64-74.25-1.26 5889.625898.065833.645907.89
04/30µá«ß»«¥þªÑ«ü¼Æ3320.20-23.40-0.70 3337.423341.393320.23343.6
04/30°¨¨Ó¦è¨Èºî¦X«ü¼Æ1722.021.600.09 1720.231722.031712.141720.42
04/30°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ4618.11-45.38-0.97 4657.544662.264587.74663.49
04/30°¨¨Ó¦è¨ÈEMAS«ü¼Æ12723.74-19.46-0.15 12748.4112752.5212674.0512743.2
04/29¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1854.10-21.74-1.16 1875.841888.81838.561875.84
04/29¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ250.661.220.49 249.44251.7249.17249.44
04/30¼d°êÃÒ¥æ©Ò«ü¼Æ1310.37-19.47-1.46 1310.371310.371310.371329.84
04/30¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ434.230.100.02 434.23434.23434.23434.13
04/30®õ°êSETºî¦X«ü¼Æ1493.691.950.13 1485.991493.691481.051491.74
04/30®õ°êSET 50«ü¼Æ971.80-1.26-0.13 968.81972.61965.56973.06
04/30®õ°ê·sÃÒ¥««ü¼Æ214.57-1.27-0.59 215.91218.15214.57215.84
04/30¦L¥§¶®¥[¹Fºî¦X«ü¼Æ6956.80-144.42-2.03 7103.2571096876.577101.22
04/30¦L¥§¶®¥[¹FLQ45«ü¼Æ669.34-14.80-2.16 683.64684.59663.29684.14
04/30¦L¥§ISLAMIC«ü¼Æ462.10-8.83-1.88 471.2471.79453.84470.93
04/29½q¨lªÑ»ù«ü¼Æ586.361.390.24 586.36586.36586.36584.97
04/30´µ¨½Äõ¥d¥þªÑ«ü¼Æ22549.53-85.47-0.38 2263522655.922529.0522635
04/30©s¥[©ÔDSEX«ü¼Æ5286.87-30.49-0.57 5286.875286.875286.875317.36
04/30©s¥[©ÔDS30«ü¼Æ2017.00-3.28-0.16 2017201720172020.28
04/30¦L«×BSE SENSEX«ü¼Æ76913.50-582.86-0.75 77014.2177254.3376258.8677496.36
04/30¦L«×BSE 100«ü¼Æ25392.58-205.43-0.80 25469.0625490.6425186.125598.01
04/30¦L«×BSE 200«ü¼Æ11105.94-94.91-0.85 11146.7911146.811018.4811200.85
04/30¦L«×BSE 500«ü¼Æ35515.95-295.65-0.83 35653.5335653.5335237.9635811.6
04/30¦L«×NIFTY 50«ü¼Æ23997.55-180.10-0.74 23996.9524087.4523796.8524177.65
05/01¤Ú°ò´µ©Z100«ü¼Æ162994.170.000.00 164357.47164357.47160391.19162994.17
05/01»X¥jÃÒ¥æ©Ò20«ü¼Æ54902.960.000.00 54867.475507854597.8754902.96
05/01«¢ÂħJÃÒ¥æ©Ò«ü¼Æ7842.910.000.00 7797.867842.917770.157842.91
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C