°ê»ÚªÑ
 
 
2025/7/2 ¤U¤È 08:12:00¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
07/01¯Ã¦èÄõNZSE50«ü¼Æ12734.53131.711.05 12602.8212734.5312592.4312602.82
07/01¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1835.7118.641.03 1817.071835.721815.81817.07
07/01¯Ã¦èÄõNZSE10«ü¼Æ1904.4419.181.02 1885.261904.441882.791885.26
07/01¿D¬wºî¦X«ü¼Æ8772.00-1.00-0.01 87738804.58770.48773
07/01¿D¬wS&P/ASX 200«ü¼Æ8541.10-1.20-0.01 8542.385768541.18542.3
07/01¿D¬wS&P/ASX 300«ü¼Æ8473.80-0.30-0.00 8474.18507.78473.88474.1
07/01ªFÃÒ«ü¼Æ2832.07-20.77-0.73 2848.882849.082825.592852.84
07/01ªFÃÒ100«ü¼Æ1923.36-18.49-0.95 1938.141938.141917.571941.85
07/01ªFÃÒ500«ü¼Æ2210.80-16.96-0.76 2224.742224.812205.442227.76
07/01ªFÃÒ®Ö¤ß30«ü¼Æ1478.43-15.91-1.06 1492.581492.581473.921494.34
07/01ªFÃÒ¤j«¬70«ü¼Æ2768.57-21.32-0.76 2785.492787.312759.342789.89
07/01ªFÃÒ¤¤«¬400«ü¼Æ2899.31-7.93-0.27 2904.122910.572895.562907.24
07/01ªFÃÒ¤p«¬«ü¼Æ3247.77-10.72-0.33 3253.23255.083242.743258.49
07/01ªFÃҳз~ªOMOTHERS«ü¼Æ733.65-14.60-1.95 747.89748.64733.63748.25
07/01¤é¸g225«ü¼Æ39986.33-501.06-1.24 40340.6440345.8739885.3840487.39
07/01¤é¸g300«ü¼Æ607.33-5.14-0.84 611.9611.9606.03612.47
07/01¤é¸g500«ü¼Æ3457.49-34.79-1.00 3487.843488.543453.853492.28
07/01«nÁúºî¦X«ü¼Æ3089.6517.950.58 3089.643133.523088.453071.7
07/01«nÁúKOSPI 50«ü¼Æ2814.226.960.25 2822.652860.342814.072807.26
07/01«nÁúKOSPI 100«ü¼Æ3106.509.690.31 3115.683157.763106.413096.81
07/01«nÁúKOSPI 200«ü¼Æ416.261.660.40 417.11423.07416.21414.6
07/01«nÁúKOSDAQ«ü¼Æ783.672.170.28 783.65788.38783.29781.5
07/02¥xÆW¥[Åv«ü¼Æ22577.7424.020.11 22463.5522577.7422396.2622553.72
07/02¥xÆW©±ÀYOTC«ü¼Æ232.920.710.31 232233.48231.83232.21
07/01¤¤°ê¤WÃÒºî¦X«ü¼Æ3457.7413.320.39 3445.843459.583441.033444.42
07/01¤WÃÒAªÑ«ü¼Æ3624.3014.000.39 3611.83626.223606.763610.3
07/01¤WÃÒBªÑ«ü¼Æ258.090.050.02 257.92258.16257.56258.04
07/01¤WÃÒ50«ü¼Æ2717.715.730.21 2714.962721.42708.182711.98
07/01¤Wµý180«ü¼Æ8693.6010.740.12 8686.418699.718661.668682.86
07/01º­²`300«ü¼Æ3942.766.690.17 3935.93946.243924.723936.07
07/01¤¤ÃÒ500«ü¼Æ5934.6719.290.33 5915.85936.925890.115915.38
07/01²`ÃÒ¦¨¥÷«ü¼Æ10476.2911.180.11 10458.3810483.3210407.1610465.11
07/01²`ÃÒAªÑ«ü¼Æ2174.684.200.19 2170.432175.532157.332170.48
07/01²`ÃÒ¦¨¥÷AªÑ«ü¼Æ13960.9415.290.11 13937.0813970.3113868.8113945.65
07/01²`ÃÒBªÑ«ü¼Æ1220.848.150.67 1217.881221.171214.251212.69
07/01²`ÃÒ¦¨¥÷BªÑ«ü¼Æ8163.0759.980.74 8148.918166.448120.198103.09
07/01²`ÃÒºî¦X«ü¼Æ2078.884.030.19 2074.822079.692062.32074.85
07/01²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ6553.1824.850.38 6520.996558.286499.436528.33
07/01²`Ãҳз~ª©«ü¼Æ2147.91-5.10-0.24 2149.212152.912134.572153.01
07/02­»´ä«í¥Í«ü¼Æ24221.41149.130.62 24304.3124372.724122.5724072.28
06/30«í¥Íª÷¿ÄªÑ«ü¼Æ43660.00-504.06-1.14 44110.944184.7643617.5444164.06
06/30«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ35899.79-159.64-0.44 36130.6336130.6335768.2236059.43
06/30«í¥Í¦a²£ªÑ«ü¼Æ17483.09-138.55-0.79 17616.0517687.5417440.0317621.64
06/30«í¥Í¤u°ÓªÑ«ü¼Æ13351.17-100.20-0.74 13451.0713459.0913340.0913451.37
07/02ùڥͤ¤¸ê¥ø·~«ü¼Æ4092.2942.301.04 4068.474109.294068.474049.99
07/02ùڥͤ¤°ê¥ø·~«ü¼Æ8724.9046.600.54 8773.498796.888689.28678.3
01/10«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ15058.97-231.90-1.52 15332.9315400.7115049.3715290.87
06/30«í¥Íºî¦X«ü¼Æ3585.19-25.42-0.70 3609.243609.243582.753610.61
06/30«í¥Í¤¤°ê¤º¦a25«ü¼Æ9119.66-104.91-1.14 9217.229217.229118.799224.57
06/30¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ35734.06-427.48-1.18 36085.1236085.1235734.0636161.54
07/02¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ17.000.030.18 16.9717.1316.8716.97
07/01·s¥[©Y¥þªÑ«ü¼Æ912.425.900.65 908.42914.34908.42906.52
07/01·s¥[©Y³Ð·~ªO«ü¼Æ159.281.991.27 157.27160.04157.27157.29
07/01µá«ß»«ºî¦X«ü¼Æ6423.8558.910.93 6393.666423.856372.596364.94
07/01µá«ß»«¥þªÑ«ü¼Æ3799.3617.690.47 3791.123799.363775.13781.67
07/01°¨¨Ó¦è¨Èºî¦X«ü¼Æ1541.538.570.56 1533.991541.531532.291532.96
07/01°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ4492.0122.080.49 4473.554492.014448.714469.93
07/01°¨¨Ó¦è¨ÈEMAS«ü¼Æ11524.5976.820.67 11451.1211524.5911450.9711447.77
07/01¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1377.841.770.13 1376.071382.161369.741376.07
07/01¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ228.45-0.77-0.34 229.22229.65227.68229.22
07/01¼d°êÃÒ¥æ©Ò«ü¼Æ1305.892.390.18 1305.891305.891305.891303.5
07/01¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ408.831.570.39 408.83408.83408.83407.26
07/01®õ°êSETºî¦X«ü¼Æ1110.0120.451.88 1094.911110.011086.561089.56
07/01®õ°êSET 50«ü¼Æ723.7315.132.14 712.86723.87706.23708.6
07/01®õ°ê·sÃÒ¥««ü¼Æ231.220.580.25 229.78231.56228.59230.64
07/01¦L¥§¶®¥[¹Fºî¦X«ü¼Æ6915.36-12.31-0.18 6954.386971.236885.136927.67
07/01¦L¥§¶®¥[¹FLQ45«ü¼Æ770.57-2.07-0.27 776.95778.98765.88772.64
07/01¦L¥§ISLAMIC«ü¼Æ497.472.780.56 496.38499.05494.5494.69
07/01½q¨lªÑ»ù«ü¼Æ349.17-2.99-0.85 349.17349.17349.17352.16
07/01´µ¨½Äõ¥d¥þªÑ«ü¼Æ17996.73-29.99-0.17 18026.7218057.8217957.3718026.72
06/30©s¥[©ÔDSEX«ü¼Æ4838.395.560.12 4838.394838.394838.394832.83
06/30©s¥[©ÔDS30«ü¼Æ1815.96-4.14-0.23 1815.961815.961815.961820.1
07/01¦L«×BSE SENSEX«ü¼Æ83697.2990.830.11 83685.6683874.2983572.5183606.46
07/01¦L«×BSE 100«ü¼Æ26780.5117.680.07 26796.5226835.5126728.7626762.83
07/01¦L«×BSE 200«ü¼Æ11596.794.090.04 11612.2211623.0211570.6711592.7
07/01¦L«×BSE 500«ü¼Æ37042.95-0.21-0.00 37107.1537138.8536958.5237043.16
07/01¦L«×NIFTY 50«ü¼Æ25541.8024.750.10 25551.3525593.425501.825517.05
07/01¤Ú°ò´µ©Z100«ü¼Æ128475.692,752.632.19 128475.69128475.69128475.69125723.06
07/01»X¥jÃÒ¥æ©Ò20«ü¼Æ49063.69-182.48-0.37 49063.6949063.6949063.6949246.17
07/01«¢ÂħJÃÒ¥æ©Ò«ü¼Æ6040.8222.260.37 6040.826040.826040.826018.56
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C