°ê»ÚªÑ
 
 
2025/12/18 ¤W¤È 10:30:13¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/17¯Ã¦èÄõNZSE50«ü¼Æ13295.91-129.04-0.96 13424.9513424.9513295.9113424.95
12/17¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1889.27-17.72-0.93 1906.991906.991889.271906.99
12/17¯Ã¦èÄõNZSE10«ü¼Æ1900.05-29.59-1.53 1929.641929.641900.051929.64
12/17¿D¬wºî¦X«ü¼Æ8874.20-6.40-0.07 8880.68880.98833.38880.6
12/17¿D¬wS&P/ASX 200«ü¼Æ8585.20-13.70-0.16 8598.98598.98547.18598.9
12/17¿D¬wS&P/ASX 300«ü¼Æ8542.40-10.20-0.12 8552.68552.68502.98552.6
12/17ªFÃÒ«ü¼Æ3369.39-1.11-0.03 3366.243374.033343.883370.5
12/17ªFÃÒ100«ü¼Æ2302.430.480.02 2296.942305.692282.362301.95
12/17ªFÃÒ500«ü¼Æ2631.63-0.95-0.04 2628.572635.222610.762632.58
12/17ªFÃÒ®Ö¤ß30«ü¼Æ1748.451.020.06 1743.311750.711731.611747.43
12/17ªFÃÒ¤j«¬70«ü¼Æ3383.17-1.43-0.04 3378.663391.013356.73384.6
12/17ªFÃÒ¤¤«¬400«ü¼Æ3403.62-6.53-0.19 3406.413408.593380.823410.15
12/17ªFÃÒ¤p«¬«ü¼Æ3844.230.370.01 3850.483851.283819.863843.86
12/17ªFÃҳз~ªOMOTHERS«ü¼Æ647.80-2.58-0.40 651.6652.22641.85650.38
12/17¤é¸g225«ü¼Æ49512.28128.990.26 49413.1949571.549077.8149383.29
12/17¤é¸g300«ü¼Æ719.12-0.49-0.07 718.44720.08713.74719.61
12/17¤é¸g500«ü¼Æ3804.83-1.91-0.05 3796.223808.533780.813806.74
12/17«nÁúºî¦X«ü¼Æ4056.4157.281.43 4019.434060.243994.653999.13
12/17«nÁúKOSPI 50«ü¼Æ4069.8392.142.32 3997.974075.743977.283977.69
12/17«nÁúKOSPI 100«ü¼Æ4341.3988.462.08 42754347.014251.564252.93
12/17«nÁúKOSPI 200«ü¼Æ572.6211.101.98 564.59573.54561.4561.52
12/17«nÁúKOSDAQ«ü¼Æ911.07-5.04-0.55 922.03922.74907.24916.11
12/17¥xÆW¥[Åv«ü¼Æ27525.17-11.49-0.04 27596.1827780.6927469.627536.66
12/17¥xÆW©±ÀYOTC«ü¼Æ261.451.210.46 260.47263.49260.47260.24
12/17¤¤°ê¤WÃÒºî¦X«ü¼Æ3870.2745.461.19 3822.53881.753817.993824.81
12/17¤WÃÒAªÑ«ü¼Æ4057.8747.731.19 4007.724069.924002.984010.14
12/17¤WÃÒBªÑ«ü¼Æ246.65-0.14-0.06 246.86247.06244.9246.79
12/17¤WÃÒ50«ü¼Æ2991.6736.891.25 2955.473005.872948.732954.78
12/17¤Wµý180«ü¼Æ9850.60130.441.34 9720.649887.359706.859720.16
12/17º­²`300«ü¼Æ4579.8782.321.83 4499.774594.654498.934497.55
12/17¤¤ÃÒ500«ü¼Æ7137.83136.521.95 7002.57160.776988.877001.31
12/17²`ÃÒ¦¨¥÷«ü¼Æ13224.51309.852.40 12927.3913254.812927.3912914.66
12/17²`ÃÒAªÑ«ü¼Æ2571.8642.461.68 2529.912575.662522.712529.4
12/17²`ÃÒ¦¨¥÷AªÑ«ü¼Æ17746.60417.182.41 17347.8817787.2517347.8817329.42
12/17²`ÃÒBªÑ«ü¼Æ1265.921.710.14 1264.431266.371260.891264.21
12/17²`ÃÒ¦¨¥÷BªÑ«ü¼Æ8323.655.810.07 8320.898337.598297.398317.84
12/17²`ÃÒºî¦X«ü¼Æ2458.1440.531.68 2418.12461.772411.222417.61
12/17²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ7992.24165.642.12 7839.18008.617824.087826.6
12/17²`Ãҳз~ª©«ü¼Æ3175.90104.143.39 3072.623181.683072.623071.76
12/17­»´ä«í¥Í«ü¼Æ25468.78233.370.92 25243.5925494.9425168.1925235.41
12/17«í¥Íª÷¿ÄªÑ«ü¼Æ47831.66489.831.03 47308.247831.6647229.2847341.83
12/17«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ37553.83121.240.32 37422.637634.4637371.7237432.59
12/17«í¥Í¦a²£ªÑ«ü¼Æ17556.1816.250.09 17525.9517603.9917484.6217539.93
12/17«í¥Í¤u°ÓªÑ«ü¼Æ13916.99129.770.94 13800.9213953.1713745.7113787.22
12/17ùڥͤ¤¸ê¥ø·~«ü¼Æ4060.000.000.00 4063.384070.844037.774060
12/17ùڥͤ¤°ê¥ø·~«ü¼Æ8843.5785.640.98 8768.338868.088736.138757.93
12/17«í¥Íºî¦X«ü¼Æ3891.0335.250.91 3857.433894.673845.353855.78
12/17«í¥Í¤¤°ê¤º¦a25«ü¼Æ9430.4896.621.04 9338.999456.149308.99333.86
12/17¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ37647.83383.071.03 37324.2337720.7537181.8537264.76
12/17¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ19.19-0.08-0.42 19.2719.518.9619.27
12/17·s¥[©Y¥þªÑ«ü¼Æ1044.29-0.67-0.06 1039.711045.131037.561044.96
12/17·s¥[©Y³Ð·~ªO«ü¼Æ189.611.070.57 189.36190.7189.07188.54
12/17µá«ß»«ºî¦X«ü¼Æ6079.0223.340.39 6082.216111.956065.576055.68
12/17µá«ß»«¥þªÑ«ü¼Æ3459.457.190.21 3461.913470.743455.93452.26
12/17°¨¨Ó¦è¨Èºî¦X«ü¼Æ1641.44-6.87-0.42 1645.321646.661639.131648.31
12/17°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ4771.4934.070.72 4725.34771.494717.134737.42
12/17°¨¨Ó¦è¨ÈEMAS«ü¼Æ12080.42-18.78-0.16 12076.5112096.6512051.3912099.2
12/17¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1673.66-5.52-0.33 1679.181689.531649.511679.18
12/17¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ253.12-1.96-0.77 255.08256.42252.61255.08
12/16¼d°êÃÒ¥æ©Ò«ü¼Æ1273.181.170.09 1273.181273.181273.181272.01
12/17¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ421.712.650.63 421.71421.71421.71419.06
12/17®õ°êSETºî¦X«ü¼Æ1256.85-3.83-0.30 1261.851265.171255.121260.68
12/17®õ°êSET 50«ü¼Æ830.30-2.54-0.31 833.38836.8828.89832.84
12/17®õ°ê·sÃÒ¥««ü¼Æ212.161.700.81 210.15214.83210.15210.46
12/17¦L¥§¶®¥[¹Fºî¦X«ü¼Æ8677.34-9.12-0.11 8708.328729.468660.748686.46
12/17¦L¥§¶®¥[¹FLQ45«ü¼Æ852.57-1.76-0.21 854.3860.02852.57854.33
12/17¦L¥§ISLAMIC«ü¼Æ584.49-2.18-0.37 588.39589.56583.89586.67
12/17½q¨lªÑ»ù«ü¼Æ402.46-1.31-0.32 402.46402.46402.46403.77
12/17´µ¨½Äõ¥d¥þªÑ«ü¼Æ22329.69-3.56-0.02 22333.2522388.1622327.4622333.25
12/17©s¥[©ÔDSEX«ü¼Æ4853.90-36.14-0.74 4853.94853.94853.94890.04
12/17©s¥[©ÔDS30«ü¼Æ1869.20-7.98-0.43 1869.21869.21869.21877.18
12/17¦L«×BSE SENSEX«ü¼Æ84559.65-120.21-0.14 84856.2684889.4584415.9884679.86
12/17¦L«×BSE 100«ü¼Æ27017.07-54.79-0.20 27113.5227151.7926967.7527071.86
12/17¦L«×BSE 200«ü¼Æ11646.71-29.43-0.25 11691.5311710.3811625.0911676.14
12/17¦L«×BSE 500«ü¼Æ36870.70-115.40-0.31 37024.3537087.136803.0236986.1
12/17¦L«×NIFTY 50«ü¼Æ25818.55-41.55-0.16 25902.425929.1525770.3525860.1
12/17¤Ú°ò´µ©Z100«ü¼Æ170313.86-133.44-0.08 170737.14171392.63169230.5170447.3
12/17»X¥jÃÒ¥æ©Ò20«ü¼Æ52924.26445.440.85 52300.6553397.8451772.5852478.82
12/17«¢ÂħJÃÒ¥æ©Ò«ü¼Æ6965.84-65.80-0.94 7031.747036.866907.777031.64
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C