國際股
 
 
2020/7/13 下午 08:11:26 
台北時間 指數名稱 收盤指數 漲跌 漲跌% 開盤 最高 最低 昨收
07/10紐西蘭NZSE50指數11394.86-46.02-0.40 11440.8811501.0211374.2111440.88
07/10紐西蘭NZSE全股指數1882.97-7.70-0.41 1890.671900.131879.961890.67
07/10紐西蘭NZSE10指數2076.48-6.63-0.32 2083.112101.022072.422083.11
07/10澳洲綜合指數6036.29-38.60-0.64 6074.896076.560176074.89
07/10澳洲S&P/ASX 200指數5919.20-36.30-0.61 5955.55956.25899.55955.5
07/10澳洲S&P/ASX 300指數5886.10-35.60-0.60 5921.75923.395866.395921.7
07/10東證指數1535.20-22.04-1.42 1553.521554.491535.21557.24
07/10東證100指數990.08-12.25-1.22 999.51001.01990.081002.33
07/10東證500指數1190.48-16.28-1.35 1203.991204.971190.481206.76
07/10東證核心30指數718.16-7.43-1.02 725.07725.87718.16725.59
07/10東證大型70指數1554.91-23.13-1.47 1570.111573.131554.911578.04
07/10東證中型400指數1723.47-27.95-1.60 1746.331748.731723.471751.42
07/10東證小型指數1884.41-38.64-2.01 1916.811916.811884.411923.05
07/10東證二部指數6544.46-84.04-1.27 6623.626623.626544.466628.5
07/10東證創業板MOTHERS指數1003.604.900.49 1000.751017.74999.59998.7
07/10日本JASDAQ指數161.39-1.42-0.87 162.53162.78161.39162.81
07/13日經225指數22784.74493.932.22 22591.8122784.7422561.4722290.81
07/10日經300指數318.67-4.31-1.33 322.37322.59318.67322.98
07/10日經OTC指數3405.47-21.48-0.63 3423.483432.893405.473426.95
07/10日經500指數2223.03-33.28-1.48 2250.592256.932223.032256.31
07/13南韓綜合指數2186.0635.811.67 2170.512188.82163.072150.25
07/10南韓KOSPI 50指數1999.52-13.04-0.65 2016.782018.21988.462012.56
07/10南韓KOSPI 100指數2196.38-17.25-0.78 2218.052219.592184.882213.63
07/10南韓KOSPI 200指數285.06-2.19-0.76 287.87288.09283.51287.25
07/10南韓KOSDAQ指數772.81-0.09-0.01 773.75775.98766.51772.9
07/13台灣加權指數12211.56137.881.14 12109.6112216.2412109.6112073.68
07/13台灣店頭OTC指數172.840.000.00 000172.84
07/10中國上證綜合指數3383.32-67.27-1.95 3418.933433.13372.53450.59
07/13上證A股指數3609.2062.881.77 3542.18243625.47513531.34013546.3136
07/10上證B股指數241.71-3.19-1.30 243.66244.86241.16244.9
07/10上證50指數3351.78-90.24-2.62 3403.993411.093338.593442.02
07/10上証180指數9882.72-231.22-2.29 10017.3110054.859848.410113.94
07/10滬深300指數4753.13-87.64-1.81 4796.084821.374734.474840.77
07/10中證500指數6676.43-17.31-0.26 6664.326763.816644.356693.74
07/13深證成份指數2329.4078.393.48 2258.80682329.39842258.80682251.0042
07/13深證A股指數2438.1082.083.48 2364.19482438.10232364.19482356.0177
07/10深證成份A股指數16919.65-101.20-0.59 16908.6817118.1216830.2817020.85
07/10深證B股指數926.89-2.98-0.32 931.82933.5924.83929.87
07/10深證成份B股指數5590.79-20.98-0.37 5624.885628.285574.735611.77
07/13深證綜合指數14149.14477.903.50 13699.222614149.14413699.222613671.2441
07/10深證中小企業板指數9149.69-63.96-0.69 9134.559273.349088.149213.65
07/10深證創業版指數2778.4520.800.75 2744.62798.992734.962757.65
07/13香港恆生指數25772.1244.710.17 25866.4226103.8425715.2425727.41
07/10恆生金融股指數34058.69-702.16-2.02 34396.4634535.133821.5234760.85
07/10恆生公用事業股指數46682.78-449.59-0.95 46994.2147389.1846493.6947132.37
07/10恆生地產股指數33738.19-329.91-0.97 33992.9634096.4133402.9334068.1
07/10恆生工商股指數16421.52-325.16-1.94 16511.1916761.6816341.9216746.68
07/13琤秅元磪禶~指數4281.4938.710.91 4262.334312.134257.184242.78
07/13琤秅什磪禶~指數10575.8834.620.33 10579.4410703.4710515.3110541.26
07/10恆生中國H股金融行業指數15802.73-533.10-3.26 16160.6816160.6815689.5216335.83
07/10恆生綜合指數3869.98-71.50-1.81 3902.893933.783850.033941.48
07/10恆生中國內地25指數9169.48-203.63-2.17 9268.119323.539109.219373.11
07/10標普香港大型股指數38964.39-710.55-1.79 39199.2539626.1738782.4439674.94
07/13標普香港創業板指數103.652.672.64 102.28105.24101.12100.98
07/09新加坡全股指數657.67-4.42-0.67 664.16664.16657.67662.09
07/09新加坡創業板指數296.137.912.74 291.64299.79291.64288.22
07/10菲律賓綜合指數6197.374.790.08 6157.476197.376098.526192.58
07/10菲律賓全股指數3652.607.080.19 3633.753652.63605.563645.52
07/10馬來西亞綜合指數1591.848.590.54 1578.921591.841574.081583.25
07/10馬來西亞創業板ACE指數7175.64-62.27-0.86 7240.627244.567065.147237.91
07/10馬來西亞EMAS指數11206.8145.850.41 11139.6311208.0611113.1711160.96
07/10越南胡志明證交所指數871.21-5.25-0.60 873.7878.53867.59876.46
07/10越南河內證交所指數115.65-0.51-0.44 116.16116.66115.04116.16
07/10寮國證交所指數598.39-4.19-0.70 598.39598.39598.39602.58
07/10柬埔寨證交所指數686.880.340.05 686.88686.88686.88686.54
07/10泰國SET綜合指數1350.50-15.31-1.12 1357.991363.281346.721365.81
07/10泰國SET 50指數885.71-14.21-1.58 892.85896.94882.13899.92
07/10泰國新證市指數302.73-3.59-1.17 305.5306.57302.73306.32
07/10印尼雅加達綜合指數5031.25-21.54-0.43 5052.795076.525022.165052.79
07/10印尼雅加達LQ45指數784.55-4.98-0.63 789.53794.04784.55789.53
07/10印尼ISLAMIC指數544.50-5.17-0.94 549.67551.73544.35549.67
07/10緬甸股價指數446.701.180.26 446.7446.7446.7445.52
07/10斯里蘭卡全股指數4992.62-97.79-1.92 5070.335070.434987.835090.41
07/09孟加拉DSEX指數4061.5626.910.67 4061.564061.564061.564034.65
07/09孟加拉DS30指數1369.3611.860.87 1369.361369.361369.361357.5
07/10印度SENSEX指數36594.32-143.37-0.39 36555.1236748.8936401.136737.69
07/10印度CNX NIFTY指數10768.05-45.40-0.42 10764.110819.41071310813.45
07/10印度孟買100指數10843.66-44.31-0.41 10844.5810901.8710793.5310887.97
07/10印度孟買200指數4527.58-19.41-0.43 4530.294552.9345064546.99
07/10印度孟買500指數13968.64-58.77-0.42 13978.4814048.6513902.2814027.41
07/10巴基斯坦100指數36190.4148.240.13 36190.4136190.4136190.4136142.17
07/10巴基斯坦30指數15693.7117.940.11 15693.7115693.7115693.7115675.77
07/10巴基斯坦全股指數25841.8226.540.10 25841.8225841.8225841.8225815.28
07/10蒙古證交所20指數16427.6322.770.14 16427.6316427.6316427.6316404.86
07/10哈薩克證交所指數2384.89-18.30-0.76 2384.892384.892384.892403.19
本公司提供 報價&新聞、 研究報告、 雜誌、 行事曆&經濟指標 等資訊內容。
本公司提供所有資料僅供參考,並非作為投資或進行任何交易買賣的建議資料,如有錯漏之處而令閣下蒙受損失,本公司概不負責。
   服務條款 | 著作權 | 產品&服務 | 廣告 | 資訊聲明&通報
Copyright 2000- cnYES.com.  鉅亨台北  鉅亨上海  兩岸網
線上客服 客服信箱: services@cnyes.com
Market Data Provided By ,以上資訊僅供參考,資料延遲至少15分鐘。使用者應依相關主管機關所公布之資訊使用規定使用,並自負投資盈虧之責,免責聲明
法律顧問:惠國法律事務所 黃泰源律師。