°ê»ÚªÑ
 
 
2026/2/22 ¤W¤È 07:11:04¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
02/20¯Ã¦èÄõNZSE50«ü¼Æ13308.52-135.68-1.01 13444.213444.213276.6113444.2
02/20¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1888.90-19.02-1.00 1907.921907.921884.691907.92
02/20¯Ã¦èÄõNZSE10«ü¼Æ1923.39-21.30-1.10 1944.691944.691915.921944.69
02/20¿D¬wºî¦X«ü¼Æ9303.20-13.40-0.14 9316.69316.69273.29316.6
02/20¿D¬wS&P/ASX 200«ü¼Æ9081.40-4.80-0.05 9086.29086.29046.99086.2
02/20¿D¬wS&P/ASX 300«ü¼Æ9017.50-7.20-0.08 9024.79024.78983.99024.7
02/20ªFÃÒ«ü¼Æ3808.48-43.61-1.13 382138213794.93852.09
02/20ªFÃÒ100«ü¼Æ2577.43-34.26-1.31 2585.172585.172570.632611.69
02/20ªFÃÒ500«ü¼Æ2970.11-34.98-1.16 2980.592980.592959.673005.09
02/20ªFÃÒ®Ö¤ß30«ü¼Æ1927.64-29.25-1.49 1939.211939.211920.811956.89
02/20ªFÃÒ¤j«¬70«ü¼Æ3881.44-40.10-1.02 3887.383887.383870.743921.54
02/20ªFÃÒ¤¤«¬400«ü¼Æ3927.33-30.35-0.77 3927.153932.573903.173957.68
02/20ªFÃÒ¤p«¬«ü¼Æ4430.76-32.06-0.72 4427.394443.194412.044462.82
02/20ªFÃҳз~ªOMOTHERS«ü¼Æ745.89-14.74-1.94 760.63764.96745.01760.63
02/20¤é¸g225«ü¼Æ56825.70-642.13-1.12 56979.7456979.7456680.8857467.83
02/20¤é¸g300«ü¼Æ807.64-9.02-1.10 810.22810.22805.07816.66
02/20¤é¸g500«ü¼Æ4210.12-34.47-0.81 4211.544221.424200.574244.59
02/20«nÁúºî¦X«ü¼Æ5808.53131.282.31 5696.895809.915684.585677.25
02/20«nÁúKOSPI 50«ü¼Æ6248.14142.762.34 6116.426252.756096.596105.38
02/20«nÁúKOSPI 100«ü¼Æ6600.23152.542.37 6464.886603.846445.076447.69
02/20«nÁúKOSPI 200«ü¼Æ859.5919.352.30 842.56860.22839.98840.24
02/20«nÁúKOSDAQ«ü¼Æ1154.00-6.71-0.58 1161.41162.621147.721160.71
02/20¥xÆW¥[Åv«ü¼Æ33605.71532.741.61 33086.1533707.8333071.6733072.97
02/20¥xÆW©±ÀYOTC«ü¼Æ297.711.190.40 296.48298295.64296.52
02/13¤¤°ê¤WÃÒºî¦X«ü¼Æ4082.07-51.94-1.26 4115.924123.844079.774134.01
02/13¤WÃÒAªÑ«ü¼Æ4280.20-54.53-1.26 4315.714324.034277.794334.73
02/13¤WÃÒBªÑ«ü¼Æ267.15-0.24-0.09 267.11267.35266.53267.39
02/13¤WÃÒ50«ü¼Æ3034.34-45.38-1.47 3062.23066.033032.653079.72
02/13¤Wµý180«ü¼Æ10257.92-141.74-1.36 10335.3210353.3610252.4810399.66
02/13º­²`300«ü¼Æ4660.40-59.17-1.25 4693.414703.634658.44719.57
02/13¤¤ÃÒ500«ü¼Æ8299.58-123.98-1.47 8366.338419.768290.838423.56
02/13²`ÃÒ¦¨¥÷«ü¼Æ14100.18-182.81-1.28 14188.3414258.8214092.8414282.99
02/13²`ÃÒAªÑ«ü¼Æ2804.67-29.89-1.05 2820.882837.082803.232834.56
02/13²`ÃÒ¦¨¥÷AªÑ«ü¼Æ18939.57-245.55-1.28 19057.9919152.6618929.719185.12
02/13²`ÃÒBªÑ«ü¼Æ1250.730.330.03 1247.851252.31245.021250.4
02/13²`ÃÒ¦¨¥÷BªÑ«ü¼Æ8240.47-10.20-0.12 8228.058262.418203.368250.67
02/13²`ÃÒºî¦X«ü¼Æ2680.39-28.54-1.05 2695.862711.342679.012708.93
02/13²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ8589.06-73.38-0.85 8595.48666.88575.158662.44
02/13²`Ãҳз~ª©«ü¼Æ3275.95-52.11-1.57 3309.423323.363275.283328.06
02/20­»´ä«í¥Í«ü¼Æ26413.35-292.59-1.10 26657.8426694.3426356.9626705.94
02/20«í¥Íª÷¿ÄªÑ«ü¼Æ51722.8339.130.08 51757.7752162.3651360.8351683.7
02/20«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ41179.26-338.22-0.81 41457.9141499.8940894.741517.48
02/20«í¥Í¦a²£ªÑ«ü¼Æ21289.1464.620.30 21378.0421470.8821208.7421224.52
02/20«í¥Í¤u°ÓªÑ«ü¼Æ13912.94-267.51-1.89 14118.9214145.713912.9414180.45
02/20ùڥͤ¤¸ê¥ø·~«ü¼Æ4384.283.890.09 4415.054417.684370.414380.39
02/20ùڥͤ¤°ê¥ø·~«ü¼Æ8959.56-110.76-1.22 9052.679072.518945.419070.32
02/20«í¥Íºî¦X«ü¼Æ4051.53-42.47-1.04 4086.654092.024041.084094
02/20«í¥Í¤¤°ê¤º¦a25«ü¼Æ9452.10-131.52-1.37 9546.329569.539433.769583.62
02/20¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ37124.04-610.58-1.62 37610.237610.237081.9637734.62
02/20¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ20.10-0.01-0.05 20.1620.1719.8920.11
02/20·s¥[©Y¥þªÑ«ü¼Æ1138.863.510.31 1140.231140.231133.661135.35
02/20·s¥[©Y³Ð·~ªO«ü¼Æ214.10-0.62-0.29 214.64215.6213.44214.72
02/20µá«ß»«ºî¦X«ü¼Æ6465.1257.970.90 6406.086465.126387.156407.15
02/20µá«ß»«¥þªÑ«ü¼Æ3570.6823.360.66 3547.893570.683537.253547.32
02/20°¨¨Ó¦è¨Èºî¦X«ü¼Æ1752.830.720.04 1752.791754.21746.081752.11
02/20°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ4822.12-6.39-0.13 4829.234832.4147964828.51
02/20°¨¨Ó¦è¨ÈEMAS«ü¼Æ12846.78-13.69-0.11 12867.8312867.8312817.3712860.47
02/13¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1824.0910.000.55 1814.091824.091792.911814.09
02/13¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ257.060.580.23 256.48257.28254.98256.48
02/20¼d°êÃÒ¥æ©Ò«ü¼Æ1278.86-11.15-0.86 1278.861278.861278.861290.01
02/20¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ427.401.630.38 427.4427.4427.4425.77
02/20®õ°êSETºî¦X«ü¼Æ1479.71-14.20-0.95 1491.681495.441474.071493.91
02/20®õ°êSET 50«ü¼Æ995.15-8.42-0.84 1002.171004.42990.861003.57
02/20®õ°ê·sÃÒ¥««ü¼Æ229.40-0.98-0.43 231.51231.97228.65230.38
02/20¦L¥§¶®¥[¹Fºî¦X«ü¼Æ8271.76-2.32-0.03 8300.228328.428236.758274.08
02/20¦L¥§¶®¥[¹FLQ45«ü¼Æ835.270.990.12 837.04841.16832.19834.28
02/20¦L¥§ISLAMIC«ü¼Æ561.17-4.49-0.79 567.48569.18559.02565.66
02/20½q¨lªÑ»ù«ü¼Æ431.430.370.09 431.43431.43431.43431.06
02/20´µ¨½Äõ¥d¥þªÑ«ü¼Æ23773.64-96.43-0.40 23870.0723908.1423674.5723870.07
02/19©s¥[©ÔDSEX«ü¼Æ5465.93-53.20-0.96 5465.935465.935465.935519.13
02/19©s¥[©ÔDS30«ü¼Æ2097.87-12.17-0.58 2097.872097.872097.872110.04
02/20¦L«×BSE SENSEX«ü¼Æ82814.71316.570.38 82272.4983132.0882206.2182498.14
02/20¦L«×BSE 100«ü¼Æ26790.87114.830.43 26629.1126881.7426599.3626676.04
02/20¦L«×BSE 200«ü¼Æ11606.6855.510.48 11530.4511643.9211518.6311551.17
02/20¦L«×BSE 500«ü¼Æ36674.32150.440.41 36456.9436787.8836408.3636523.88
02/20¦L«×NIFTY 50«ü¼Æ25571.25116.900.46 25406.5525663.5525379.7525454.35
02/20¤Ú°ò´µ©Z100«ü¼Æ173169.70999.400.58 172716.16174148.33169592.53172170.3
02/20»X¥jÃÒ¥æ©Ò20«ü¼Æ54902.960.000.00 54867.475507854597.8754902.96
02/20«¢ÂħJÃÒ¥æ©Ò«ü¼Æ7602.7126.700.35 7573.87621.567571.027576.01
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C