°ê»ÚªÑ
 
 
2025/7/11 ¤W¤È 11:19:42¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
07/10¤Ú¦èBOVESPA«ü¼Æ136743.26-737.53-0.54 137471.88137471.88136014.47137480.79
07/10¤Ú¦èIBrX«ü¼Æ57840.63-323.18-0.56 58162.3758162.6157528.7358163.81
07/10¤Ú¦èIVBX-2«ü¼Æ14641.76-89.06-0.60 14728.2714728.2714454.9514730.82
07/10¤Ú¦è¤½¥qªv²z«ü¼Æ21173.49-99.70-0.47 21273.1121273.1121038.8721273.19
07/10ªü®Ú§ÊMERVAL«ü¼Æ2073116.37-56,669.14-2.66 2129785.512129785.512053832.012129785.51
07/02ªü®Ú§ÊMAR«ü¼Æ8910.69154.901.77 8827.218940.218815.618755.79
07/10´¼§QIPSA«ü¼Æ8343.6814.190.17 8329.498344.98306.648329.49
07/10´¼§QIGPA«ü¼Æ41873.1460.070.14 41813.0741889.1641708.1641813.07
07/10´¼§QINTER-10«ü¼Æ9811.1698.551.01 9712.619851.059709.429712.61
07/10©e¤º·ç©ÔIBC«ü¼Æ396202.343,919.431.00 392282.91400166.53392282.91392282.91
07/10¯µ¾|LIMAªÑ»ù«ü¼Æ32772.4926.270.08 32690.8732827.1232661.2632746.22
07/10¯µ¾|LIMA 25«ü¼Æ41926.1276.840.18 41778.5441989.5341778.5441849.28
07/10­ô­Û¤ñ¨ÈCOLCAP«ü¼Æ1683.167.980.48 1675.531683.671671.841675.18
07/10¤Ú®³°¨ÃÒ¥æ©Ò«ü¼Æ491.480.000.00 491.48491.48491.48491.48
07/10­ô´µ¤j¾¤¥[ÃÒ¥æ©Ò«ü¼Æ11895.87-0.22-0.00 11895.8711895.8711895.8711896.09
07/10¤ú¶R¥[ÃÒ¥æ©Ò«ü¼Æ309024.132,158.380.70 309024.13309024.13309024.13306865.75
07/10¦Ê¼}¹FÃÒ¥æ©Ò«ü¼Æ2811.520.000.00 2811.522811.522811.522811.52
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C