°ê»ÚªÑ
 
 
2026/2/15 ¤W¤È 03:58:05¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
02/13¹Dã¤u·~¥­§¡«ü¼Æ49500.9348.950.10 49439.5849743.9849084.3549451.98
02/13¬ü°ê¹Dã¹B¿é«ü¼Æ19343.32317.691.67 19081.0419421.3918968.819025.63
02/13¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1171.1829.772.61 1140.731172.051138.391141.41
02/13¬ü°ê¹Dãºî¦X«ü¼Æ15792.08120.810.77 15677.815847.1115609.8515671.27
02/13¬ü°êS&P 500«ü¼Æ6836.173.410.05 6834.276881.966794.556832.76
02/13¬ü°êS&P100«ü¼Æ3336.64-16.04-0.48 3349.553362.23326.973352.68
02/13¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3563.4531.490.89 3531.963582.243510.213531.96
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
02/13¬ü°êS&P 1500«ü¼Æ1538.481.880.12 1536.61548.561528.231536.6
02/13¬ü°êNYSEºî¦X«ü¼Æ23326.08137.260.59 23188.8223415.7923110.0923188.82
02/13¬ü°êAMEXºî¦X«ü¼Æ8655.39206.922.45 8448.478666.268448.478448.47
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
02/13¬ü°êAMEX¹q¸£Ãþ«ü¼Æ14694.40-158.82-1.07 14853.2214866.2914652.6514853.22
02/13¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3510.58-14.97-0.42 3525.553539.393498.413525.55
02/13¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2201.5430.441.40 2171.12207.712166.492171.1
02/13¬ü°êù¯À2000«ü¼Æ2646.6930.861.18 2620.142668.292610.332615.83
02/13¬ü°êù¯À1000«ü¼Æ3732.664.620.12 3726.123757.123709.193728.04
02/13¬ü°êù¯À3000«ü¼Æ3893.846.710.17 3885.593919.643868.063887.13
02/13¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ20.60-0.22-1.06 21.4822.418.9220.82
02/13¬ü°ê¹Dãªi°Ê²v«ü¼Æ18.51-0.56-2.94 19.2623.7117.219.07
02/13¥[®³¤jS&P TSXºî¦X«ü¼Æ33073.71608.431.87 32530.1833073.7132458.7532465.28
02/13¥[®³¤jS&P/TSX 60«ü¼Æ1917.1530.101.60 1889.811917.151885.521887.05
02/13¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ991.998.780.89 993.031002.96986.33983.21
02/13¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2271.2665.192.96 2222.812273.792210.622206.07
02/13¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1352.1739.703.02 1322.521354.861314.881312.47
02/13¾¥¦è­ôIPC«ü¼Æ71478.81590.770.83 70973.1971558.7370329.2970888.04
02/13¾¥¦è­ôINMEX«ü¼Æ4448.3034.790.79 4419.684452.584379.984413.51
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C