°ê»ÚªÑ
 
 
2026/4/15 ¤W¤È 11:04:05¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/14¹Dã¤u·~¥­§¡«ü¼Æ48535.99317.740.66 48272.0348592.2948192.348218.25
04/14¬ü°ê¹Dã¹B¿é«ü¼Æ21263.77422.512.03 20750.1921288.6820505.7820841.26
03/17¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1184.04-2.83-0.24 1189.841194.231183.041186.87
04/14¬ü°ê¹Dãºî¦X«ü¼Æ15965.95153.780.97 15802.3515973.9215742.1415812.17
04/14¬ü°êS&P 500«ü¼Æ6967.3881.141.18 6910.26969.426905.176886.24
04/14¬ü°êS&P100«ü¼Æ3416.6149.941.48 3380.723416.793378.073366.67
04/14¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3578.0616.060.45 35623588.023557.873562
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
04/14¬ü°êS&P 1500«ü¼Æ1566.3617.361.12 1549156715491549
04/14¬ü°êNYSEºî¦X«ü¼Æ23016.3775.400.33 22940.9723050.9822926.4822940.97
04/14¬ü°êAMEXºî¦X«ü¼Æ8882.27-76.96-0.86 8959.238965.668837.278959.23
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
04/14¬ü°êAMEX¹q¸£Ãþ«ü¼Æ15523.44344.502.27 15178.9415523.5515178.9415178.94
04/14¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3628.2057.791.62 3570.413628.583570.413570.41
04/14¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2439.77-57.50-2.30 2497.272497.272427.322497.27
04/14¬ü°êù¯À2000«ü¼Æ2705.6635.171.32 2679.72711.912679.72670.49
04/14¬ü°êù¯À1000«ü¼Æ3799.9442.581.13 3764.283801.173764.283757.36
04/14¬ü°êù¯À3000«ü¼Æ3964.8844.761.14 3927.663966.23927.663920.12
04/14¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ18.36-0.76-3.97 18.7318.7617.8919.12
04/14¬ü°ê¹Dãªi°Ê²v«ü¼Æ17.03-0.64-3.62 17.2917.6116.8817.67
04/14¥[®³¤jS&P TSXºî¦X«ü¼Æ34102.36223.120.66 33935.934121.6533844.2933879.24
04/14¥[®³¤jS&P/TSX 60«ü¼Æ1978.2111.310.58 1969.781979.461963.311966.9
04/14¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ1040.0117.331.69 1032.021040.011029.331022.68
04/14¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2335.1522.670.98 2323.982336.792313.382312.48
04/14¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1395.512.200.16 1393.931400.061387.671393.31
04/14¾¥¦è­ôIPC«ü¼Æ68941.46-653.67-0.94 69813.1469957.4168622.6769595.13
04/14¾¥¦è­ôINMEX«ü¼Æ4289.48-44.38-1.02 4347.014354.954267.194333.86
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C