°ê»ÚªÑ
 
 
2025/6/16 ¤U¤È 04:17:33¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
06/13¹Dã¤u·~¥­§¡«ü¼Æ42197.79-769.83-1.79 42579.4842602.4842081.0942967.62
06/13¬ü°ê¹Dã¹B¿é«ü¼Æ14685.56-224.99-1.51 14772.4614829.114630.3714910.55
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
06/13¬ü°êS&P 500«ü¼Æ5976.97-68.29-1.13 6000.566026.165963.216045.26
06/13¬ü°êS&P100«ü¼Æ2927.40-32.67-1.10 2936.582950.412920.692960.07
06/13¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3006.70-48.27-1.58 3054.973054.972996.553054.97
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
06/13¬ü°êS&P 1500«ü¼Æ1340.01-15.89-1.17 1355.91355.91336.831355.9
06/13¬ü°êNYSEºî¦X«ü¼Æ19981.06-218.42-1.08 20199.4820199.4819934.6120199.48
06/13¬ü°êAMEXºî¦X«ü¼Æ5805.33115.222.02 5690.115806.345690.115690.11
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
06/13¬ü°êAMEX¹q¸£Ãþ«ü¼Æ12342.46-159.73-1.28 12502.1912502.1912304.6912502.19
06/13¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3072.76-33.06-1.06 3105.823105.823065.193105.82
06/13¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1857.5135.201.93 1822.311866.051822.311822.31
06/13¬ü°êù¯À2000«ü¼Æ2100.50-39.59-1.85 2120.222125.072095.642140.09
06/13¬ü°êù¯À1000«ü¼Æ3269.67-38.44-1.16 3290.993297.153262.453308.11
06/13¬ü°êù¯À3000«ü¼Æ3396.02-40.96-1.19 3418.633425.053388.553436.98
06/13¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ20.822.8015.54 21.762218.8818.02
06/13¬ü°ê¹Dãªi°Ê²v«ü¼Æ18.892.7116.75 18.0130.6513.2816.18
06/13¥[®³¤jS&P TSXºî¦X«ü¼Æ26504.35-111.40-0.42 26555.5626597.5526458.4326615.75
06/13¥[®³¤jS&P/TSX 60«ü¼Æ1578.96-8.03-0.51 1582.261584.931576.651586.99
06/13¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ721.13-0.66-0.09 723.56723.56717.31721.79
06/13¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1637.57-0.97-0.06 1641.611642.111632.911638.54
06/13¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ907.683.250.36 910.45911.27904.37904.43
06/13¾¥¦è­ôIPC«ü¼Æ57438.57-391.17-0.68 57726.4257726.4257156.4857829.74
06/13¾¥¦è­ôINMEX«ü¼Æ3556.90-22.55-0.63 3572.663572.663534.573579.45
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C