°ê»ÚªÑ
 
 
2024/4/26 ¤U¤È 03:42:43¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/25¹Dã¤u·~¥­§¡«ü¼Æ38085.80-375.12-0.98 38052.0938157.2237754.3838460.92
04/25¬ü°ê¹Dã¹B¿é«ü¼Æ15296.89219.091.45 15053.8915329.4615028.0215077.8
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
04/25¬ü°êS&P 500«ü¼Æ5048.42-23.21-0.46 5019.885057.754990.585071.63
04/25¬ü°êS&P100«ü¼Æ2384.38-16.24-0.68 2367.922388.512354.632400.62
04/25¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2886.89-13.99-0.48 2900.882900.882855.312900.88
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
04/25¬ü°êS&P 1500«ü¼Æ1143.90-5.38-0.47 1149.281149.281130.851149.28
04/25¬ü°êNYSEºî¦X«ü¼Æ17731.55-26.53-0.15 17758.0817764.317544.1117758.08
04/25¬ü°êAMEXºî¦X«ü¼Æ4922.2426.010.53 4896.234933.814837.464896.23
04/25¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3592.45-25.31-0.70 3617.763617.763555.933617.76
04/25¬ü°êAMEX¹q¸£Ãþ«ü¼Æ9333.54-82.71-0.88 9416.259416.259112.289416.25
04/25¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2474.79-12.49-0.50 2487.282487.282439.282487.28
04/25¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2204.9212.030.55 2192.892211.422173.252192.89
04/25¬ü°êù¯À2000«ü¼Æ1981.11-14.31-0.72 1980.521984.481957.811995.42
04/24¬ü°êù¯À1000«ü¼Æ2779.460.220.01 2783.422789.32765.852779.24
04/25¬ü°êù¯À3000«ü¼Æ2888.01-13.82-0.48 2889.462893.382854.912901.83
04/25¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ15.37-0.60-3.76 16.2517.5515.2715.97
04/25¬ü°ê¹Dãªi°Ê²v«ü¼Æ10.74-2.88-21.15 14.4727.1410.7413.62
04/25¥[®³¤jS&P TSXºî¦X«ü¼Æ21885.3811.660.05 21805.0521920.1521638.3721873.72
04/25¥[®³¤jS&P/TSX 60«ü¼Æ1311.63-0.11-0.01 1307.371313.891296.81311.74
04/25¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ578.333.680.64 573.3579.59570.31574.65
04/25¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1318.704.100.31 1308.531320.371303.611314.6
04/25¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ755.763.460.46 748.76756.86745.19752.3
04/25¾¥¦è­ôIPC«ü¼Æ57071.78607.801.08 56619.0957282.3256207.4456463.98
04/25¾¥¦è­ôINMEX«ü¼Æ3534.7843.401.24 3503.333550.083479.143491.38
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C