°ê»ÚªÑ
 
 
2025/12/30 ¤W¤È 11:41:51¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/29¹Dã¤u·~¥­§¡«ü¼Æ48461.93-249.04-0.51 48636.6348704.8348390.9148710.97
12/29¬ü°ê¹Dã¹B¿é«ü¼Æ17559.45-87.79-0.50 17641.0317694.7817515.5117647.24
12/29¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1072.322.410.23 1070.81077.511069.51069.91
12/29¬ü°ê¹Dãºî¦X«ü¼Æ15070.84-63.84-0.42 15119.7215147.4515055.9915134.68
12/29¬ü°êS&P 500«ü¼Æ6905.74-24.20-0.35 6903.66920.216888.766929.94
12/29¬ü°êS&P100«ü¼Æ3457.22-14.21-0.41 3455.713463.453448.453471.43
12/29¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3352.73-20.56-0.61 3373.293373.293346.083373.29
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
12/29¬ü°êS&P 1500«ü¼Æ1545.49-5.66-0.36 1551.151551.151541.81551.15
12/29¬ü°êNYSEºî¦X«ü¼Æ22165.94-80.61-0.36 22246.5522246.5522138.4522246.55
12/29¬ü°êAMEXºî¦X«ü¼Æ6880.78-53.03-0.76 6933.816933.816842.376933.81
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
12/29¬ü°êAMEX¹q¸£Ãþ«ü¼Æ15527.61-62.57-0.40 15590.1815590.1815418.9815590.18
12/29¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3623.39-16.72-0.46 3640.113640.113613.663640.11
12/29¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1848.9516.970.93 1831.981855.11831.981831.98
12/29¬ü°êù¯À2000«ü¼Æ2519.79-14.55-0.57 2524.832533.652515.672534.34
12/29¬ü°êù¯À1000«ü¼Æ3766.95-13.89-0.37 3767.943775.683758.263780.84
12/29¬ü°êù¯À3000«ü¼Æ3919.25-14.82-0.38 3920.553928.873910.353934.07
12/29¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ14.200.604.41 14.6915.0813.9913.6
12/29¬ü°ê¹Dãªi°Ê²v«ü¼Æ13.640.574.36 14.1519.8212.3713.07
12/29¥[®³¤jS&P TSXºî¦X«ü¼Æ31896.59-103.17-0.32 31890.5731992.9631834.0531999.76
12/29¥[®³¤jS&P/TSX 60«ü¼Æ1871.30-3.46-0.18 1869.131876.631867.721874.76
12/29¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ984.22-12.18-1.22 996.51997.26979.73996.4
12/29¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2089.44-18.48-0.88 2088.992100.372080.532107.92
12/29¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1201.93-13.88-1.14 1206.051211.561199.321215.81
12/29¾¥¦è­ôIPC«ü¼Æ65347.08-289.28-0.44 65608.5465608.5465213.1565636.36
12/29¾¥¦è­ôINMEX«ü¼Æ4082.23-15.55-0.38 4096.034096.414071.924097.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C