°ê»ÚªÑ
 
 
2025/6/23 ¤U¤È 04:46:40¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
06/20¹Dã¤u·~¥­§¡«ü¼Æ42206.8235.160.08 42291.0942432.1942089.9942171.66
06/20¬ü°ê¹Dã¹B¿é«ü¼Æ14764.8039.300.27 14752.3914878.3814707.1214725.5
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
06/20¬ü°êS&P 500«ü¼Æ5967.84-13.03-0.22 5999.676018.25952.565980.87
06/20¬ü°êS&P100«ü¼Æ2918.87-10.57-0.36 2939.362946.772911.442929.44
06/20¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3025.181.640.05 3023.543044.123011.823023.54
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
06/20¬ü°êS&P 1500«ü¼Æ1338.61-2.70-0.20 1341.311349.71335.111341.31
06/20¬ü°êNYSEºî¦X«ü¼Æ19868.36-32.76-0.16 19901.1219967.4419838.319901.12
06/20¬ü°êAMEXºî¦X«ü¼Æ5780.87-24.66-0.42 5805.535834.555776.995805.53
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
06/20¬ü°êAMEX¹q¸£Ãþ«ü¼Æ12428.70-63.64-0.51 12492.3412583.312362.1712492.34
06/20¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3063.01-11.85-0.39 3074.863091.9230553074.86
06/20¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1868.2512.970.70 1855.281874.681855.281855.28
06/20¬ü°êù¯À2000«ü¼Æ2109.26-3.70-0.18 2123.392127.552103.312112.96
06/20¬ü°êù¯À1000«ü¼Æ3266.66-7.14-0.22 3283.833293.583258.523273.8
06/20¬ü°êù¯À3000«ü¼Æ3393.64-7.36-0.22 3411.713421.563385.143401
06/20¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ20.62-1.55-6.99 20.7421.0719.1122.17
06/20¬ü°ê¹Dãªi°Ê²v«ü¼Æ18.42-0.41-2.18 18.4332.4417.7818.83
06/20¥[®³¤jS&P TSXºî¦X«ü¼Æ26497.57-8.43-0.03 26603.3126664.9626450.5626506
06/20¥[®³¤jS&P/TSX 60«ü¼Æ1576.65-0.13-0.01 1583.511587.231573.891576.78
06/20¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ711.18-4.79-0.67 717.37717.51710.06715.97
06/20¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1645.18-2.10-0.13 1651.91654.931642.121647.28
06/20¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ905.91-3.90-0.43 909.59911.71905.16909.81
06/20¾¥¦è­ôIPC«ü¼Æ56264.69196.530.35 56122.2156427.3455920.2556068.16
06/20¾¥¦è­ôINMEX«ü¼Æ3483.5416.360.47 3470.93496.123459.323467.18
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C