°ê»ÚªÑ
 
 
2026/7/21 ¤U¤È 05:41:35¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
07/20¹Dã¤u·~¥­§¡«ü¼Æ51839.26-307.16-0.59 52154.5752411.951781.952146.42
07/20¬ü°ê¹Dã¹B¿é«ü¼Æ22457.79-266.08-1.17 22722.4722768.1622422.3522723.87
03/17¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1184.04-2.83-0.24 1189.841194.231183.041186.87
07/20¬ü°ê¹Dãºî¦X«ü¼Æ16827.57-122.01-0.72 16952.8217019.8516809.6816949.58
07/20¬ü°êS&P 500«ü¼Æ7443.28-14.41-0.19 7489.187513.237440.537457.69
07/20¬ü°êS&P100«ü¼Æ3670.06-3.94-0.11 3691.393705.553668.723674
07/20¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3744.58-30.59-0.81 3775.173792.293744.123775.17
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
07/20¬ü°êS&P 1500«ü¼Æ1672.61-3.99-0.24 1676.61688.481672.091676.6
07/20¬ü°êNYSEºî¦X«ü¼Æ23669.65-147.31-0.62 23816.9623897.0423654.5523816.96
07/20¬ü°êAMEXºî¦X«ü¼Æ8105.297.710.10 8097.588122.018046.668097.58
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
07/20¬ü°êAMEX¹q¸£Ãþ«ü¼Æ17585.8037.120.21 17548.6817793.9217548.6817548.68
07/20¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3868.91-5.58-0.14 3874.493913.963867.293874.49
07/20¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2700.8316.190.60 2684.642723.12668.992684.64
07/20¬ü°êù¯À2000«ü¼Æ2942.42-19.79-0.67 2968.112978.092942.322962.21
07/20¬ü°êù¯À1000«ü¼Æ4052.63-9.65-0.24 4076.084090.484051.944062.28
07/20¬ü°êù¯À3000«ü¼Æ4233.10-10.85-0.26 4258.124272.934232.54243.95
07/20¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ18.65-0.12-0.64 18.918.9417.4118.77
07/20¬ü°ê¹Dãªi°Ê²v«ü¼Æ15.290.543.66 14.1815.4914.1114.75
07/20¥[®³¤jS&P TSXºî¦X«ü¼Æ34960.32-303.53-0.86 35280.3835378.3434960.3235263.85
07/20¥[®³¤jS&P/TSX 60«ü¼Æ2067.59-21.16-1.01 2089.732095.772067.522088.75
07/20¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ849.77-5.12-0.60 861.13863.13844.86854.89
07/20¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2216.42-4.96-0.22 2222.642232.112215.192221.38
07/20¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1369.49-3.96-0.29 1374.271376.581365.661373.45
07/20¾¥¦è­ôIPC«ü¼Æ66122.78-511.45-0.77 66605.967001.1666094.8666634.23
07/20¾¥¦è­ôINMEX«ü¼Æ4140.14-39.98-0.96 4179.414202.424138.64180.12
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C