°ê»ÚªÑ
 
 
2026/5/30 ¤U¤È 08:04:42¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/29¹Dã¤u·~¥­§¡«ü¼Æ51032.46363.490.72 50773.9151094.1850698.2750668.97
05/29¬ü°ê¹Dã¹B¿é«ü¼Æ21410.3155.280.26 21350.5821560.1521237.4421355.03
03/17¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1184.04-2.83-0.24 1189.841194.231183.041186.87
05/29¬ü°ê¹Dãºî¦X«ü¼Æ16402.7374.600.46 16349.9916427.7716310.9316328.13
05/29¬ü°êS&P 500«ü¼Æ7580.0616.430.22 7579.337599.387563.557563.63
05/29¬ü°êS&P100«ü¼Æ3773.347.650.20 3772.423785.283763.653765.69
05/29¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3725.136.210.17 3718.923737.813714.563718.92
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
05/29¬ü°êS&P 1500«ü¼Æ1698.603.230.19 1695.371702.961695.11695.37
05/29¬ü°êNYSEºî¦X«ü¼Æ23292.16-10.10-0.04 23302.2623324.9923265.3323302.26
05/29¬ü°êAMEXºî¦X«ü¼Æ8484.51-148.09-1.72 8632.68632.68442.938632.6
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
05/29¬ü°êAMEX¹q¸£Ãþ«ü¼Æ18724.27233.431.26 18490.8418827.3818490.8418490.84
05/29¬ü°êAMEX¾÷ºcÃþ«ü¼Æ4015.656.820.17 4008.834032.484005.014008.83
05/29¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2471.59-17.75-0.71 2489.342489.342450.422489.34
05/29¬ü°êù¯À2000«ü¼Æ2919.33-17.23-0.59 2932.572932.572898.822936.56
05/29¬ü°êù¯À1000«ü¼Æ4119.119.960.24 4109.514127.254108.994109.15
05/29¬ü°êù¯À3000«ü¼Æ4296.978.720.20 4288.354305.344285.534288.25
05/29¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ15.32-0.42-2.67 15.8115.8815.2215.74
05/29¬ü°ê¹Dãªi°Ê²v«ü¼Æ14.58-0.75-4.89 15.0715.1914.4115.33
05/29¥[®³¤jS&P TSXºî¦X«ü¼Æ34769.14251.440.73 34557.4634769.1434423.334517.7
05/29¥[®³¤jS&P/TSX 60«ü¼Æ2022.2412.730.63 2012.412022.242004.752009.51
05/29¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ1011.514.650.46 1011.061019.681001.891006.86
05/29¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2356.6425.591.10 2329.252356.642321.392331.05
05/29¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1460.927.120.49 1452.461461.641446.351453.8
05/29¾¥¦è­ôIPC«ü¼Æ68587.74-278.54-0.40 68703.7868899.4267709.9968866.28
05/29¾¥¦è­ôINMEX«ü¼Æ4283.82-18.01-0.42 4292.174305.164232.354301.83
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C