°ê»ÚªÑ
 
 
2025/12/31 ¤U¤È 03:33:14¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/30¹Dã¤u·~¥­§¡«ü¼Æ48367.06-94.87-0.20 48434.8848471.748297.2648461.93
12/30¬ü°ê¹Dã¹B¿é«ü¼Æ17471.25-88.20-0.50 17537.717575.3817467.417559.45
12/30¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1074.352.030.19 1072.411076.641070.81072.32
12/30¬ü°ê¹Dãºî¦X«ü¼Æ15037.76-33.08-0.22 15061.2515076.0215027.4115070.84
12/30¬ü°êS&P 500«ü¼Æ6896.24-9.50-0.14 6900.446913.256893.476905.74
12/30¬ü°êS&P100«ü¼Æ3454.22-3.00-0.09 3453.773462.763451.383457.22
12/30¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3340.31-12.42-0.37 3352.733355.023339.453352.73
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
12/30¬ü°êS&P 1500«ü¼Æ1542.97-2.52-0.16 1545.491547.051542.631545.49
12/30¬ü°êNYSEºî¦X«ü¼Æ22148.08-17.86-0.08 22165.9422201.3822145.2622165.94
12/30¬ü°êAMEXºî¦X«ü¼Æ6930.7449.960.73 6880.786946.256880.786880.78
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
12/30¬ü°êAMEX¹q¸£Ãþ«ü¼Æ15519.78-7.83-0.05 15527.6115585.5515507.3515527.61
12/30¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3617.74-5.65-0.16 3623.393628.533616.783623.39
12/30¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1867.1718.220.99 1848.951872.081848.951848.95
12/30¬ü°êù¯À2000«ü¼Æ2500.58-19.21-0.76 2519.892520.92500.482519.79
12/30¬ü°êù¯À1000«ü¼Æ3761.54-5.41-0.14 3764.323771.053760.453766.95
12/30¬ü°êù¯À3000«ü¼Æ3912.56-6.69-0.17 3916.653923.223912.133919.25
12/30¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ14.330.130.92 14.4314.6214.0414.2
12/30¬ü°ê¹Dãªi°Ê²v«ü¼Æ13.32-0.32-2.35 13.7321.4213.1613.64
12/30¥[®³¤jS&P TSXºî¦X«ü¼Æ31866.26-30.33-0.10 31976.2132029.8131866.2631896.59
12/30¥[®³¤jS&P/TSX 60«ü¼Æ1868.99-2.31-0.12 1874.471877.371868.991871.3
12/30¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ994.3610.141.03 989.421005.74987.86984.22
12/30¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2089.840.400.02 2105.682109.622089.842089.44
12/30¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1203.691.760.15 1212.711214.851203.691201.93
12/30¾¥¦è­ôIPC«ü¼Æ64366.70-980.38-1.50 65468.6765697.6364329.7465347.08
12/30¾¥¦è­ôINMEX«ü¼Æ4020.36-61.87-1.52 4090.174103.294017.874082.23
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C