°ê»ÚªÑ
 
 
2026/4/14 ¤W¤È 09:58:28¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/13¹Dã¤u·~¥­§¡«ü¼Æ48218.25301.680.63 47718.2148221.3747505.9747916.57
04/13¬ü°ê¹Dã¹B¿é«ü¼Æ20841.26502.222.47 20320.0820849.820152.7820339.04
03/17¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1184.04-2.83-0.24 1189.841194.231183.041186.87
04/13¬ü°ê¹Dãºî¦X«ü¼Æ15812.17131.600.84 15636.0115813.6815558.7715680.57
04/13¬ü°êS&P 500«ü¼Æ6886.2469.351.02 6806.4768876790.026816.89
04/13¬ü°êS&P100«ü¼Æ3366.6730.190.90 3330.323367.413319.973336.48
04/13¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3562.0039.371.12 3522.633563.113507.883522.63
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
04/13¬ü°êS&P 1500«ü¼Æ1549.0015.811.03 1533.191549.061527.181533.19
04/13¬ü°êNYSEºî¦X«ü¼Æ22940.97206.470.91 22734.522941.0222654.5522734.5
04/13¬ü°êAMEXºî¦X«ü¼Æ8959.2383.850.94 8875.389005.228875.388875.38
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
04/13¬ü°êAMEX¹q¸£Ãþ«ü¼Æ15178.94206.711.38 14972.2315183.8514877.8314972.23
04/13¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3570.4129.720.84 3540.693571.123521.723540.69
04/13¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2497.2720.210.82 2477.062517.832475.642477.06
04/13¬ü°êù¯À2000«ü¼Æ2670.4939.911.52 2625.692671.042622.132630.58
04/13¬ü°êù¯À1000«ü¼Æ3757.3640.421.09 3710.673757.433703.733716.94
04/13¬ü°êù¯À3000«ü¼Æ3920.1242.951.11 3870.63920.163863.593877.17
04/13¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ19.12-0.11-0.57 21.1721.5818.9619.23
04/13¬ü°ê¹Dãªi°Ê²v«ü¼Æ17.67-0.32-1.78 19.0719.6717.5817.99
04/13¥[®³¤jS&P TSXºî¦X«ü¼Æ33879.24183.480.54 33594.6333913.4833548.0133695.76
04/13¥[®³¤jS&P/TSX 60«ü¼Æ1966.9011.370.58 1949.941968.561947.931955.53
04/13¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ1022.6830.463.07 991.331026.3987.25992.22
04/13¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2312.489.250.40 2290.312316.292288.732303.23
04/13¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1393.3124.921.82 1368.331395.581368.191368.39
04/13¾¥¦è­ôIPC«ü¼Æ69595.13-428.26-0.61 70005.1470058.9669479.9170023.39
04/13¾¥¦è­ôINMEX«ü¼Æ4333.86-26.59-0.61 4361.264362.314326.184360.45
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C