°ê»ÚªÑ
 
 
2026/2/19 ¤W¤È 05:02:14¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
02/17¹Dã¤u·~¥­§¡«ü¼Æ49533.1932.260.07 49525.3749732.3749169.8449500.93
02/17¬ü°ê¹Dã¹B¿é«ü¼Æ19534.54191.220.99 19396.8119617.0819396.4419343.32
02/17¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ1166.61-4.57-0.39 1173.241181.591163.931171.18
02/17¬ü°ê¹Dãºî¦X«ü¼Æ15828.1036.020.23 15810.8315891.5315739.9615792.08
02/17¬ü°êS&P 500«ü¼Æ6843.227.050.10 6819.866866.996775.56836.17
02/17¬ü°êS&P100«ü¼Æ3343.707.060.21 3327.013356.783307.053336.64
02/17¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3567.674.220.12 3563.453576.563525.33563.45
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
02/17¬ü°êS&P 1500«ü¼Æ1539.971.490.10 1538.481545.171524.661538.48
02/17¬ü°êNYSEºî¦X«ü¼Æ23300.77-25.31-0.11 23326.0823353.6123115.1123326.08
02/17¬ü°êAMEXºî¦X«ü¼Æ8455.14-200.25-2.31 8655.398655.398288.448655.39
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
02/17¬ü°êAMEX¹q¸£Ãþ«ü¼Æ14776.8282.420.56 14694.414878.9314485.2914694.4
02/17¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3517.887.300.21 3510.583532.343477.763510.58
02/17¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2173.41-28.13-1.28 2201.542223.032143.132201.54
02/17¬ü°êù¯À2000«ü¼Æ2646.58-0.11-0.00 2644.22659.462611.342646.69
02/17¬ü°êù¯À1000«ü¼Æ3736.193.530.09 3728.533748.483699.183732.66
02/17¬ü°êù¯À3000«ü¼Æ3897.343.500.09 3889.563910.313858.173893.84
02/17¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ20.29-0.91-4.29 21.7422.9619.7621.2
02/17¬ü°ê¹Dãªi°Ê²v«ü¼Æ18.540.030.16 19.326.5818.0618.51
02/17¥[®³¤jS&P TSXºî¦X«ü¼Æ32896.55-177.16-0.54 32975.5432975.5432537.1233073.71
02/17¥[®³¤jS&P/TSX 60«ü¼Æ1909.29-7.86-0.41 1912.331912.811891.371917.15
02/17¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ966.75-25.24-2.54 986.42986.42957.11991.99
02/17¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ2248.18-23.08-1.02 2247.572255.242206.592271.26
02/17¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ1334.87-17.30-1.28 1338.461338.461305.861352.17
02/17¾¥¦è­ôIPC«ü¼Æ71155.69-197.60-0.28 71288.0871288.0870691.0371353.29
02/17¾¥¦è­ôINMEX«ü¼Æ4431.85-8.43-0.19 4436.054436.584402.794440.28
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C