°ê»ÚªÑ
 
 
2021/1/15 ¤U¤È 10:54:04¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
01/14¹Dã¤u·~¥­§¡«ü¼Æ30991.52-68.95-0.22 31085.6731223.7830982.2431060.47
01/14¬ü°ê¹Dã¹B¿é«ü¼Æ13113.11243.561.89 13026.3413208.6313026.3412869.55
01/14¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ851.267.950.94 856.92856.92848.66843.31
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
01/14¬ü°êS&P 500«ü¼Æ3794.35-15.49-0.41 3814.983823.63793.953809.84
01/14¬ü°êS&P100«ü¼Æ1729.74-2.50-0.14 1740.651744.961728.611732.24
01/14¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2448.3826.571.10 2436.352462.732436.352421.81
01/14¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ1232.7037.483.14 1210.991237.541210.991195.22
01/14¬ü°êS&P 1500«ü¼Æ871.370.450.05 874.74877.32870.71870.92
01/14¬ü°êNYSEºî¦X«ü¼Æ15044.3860.770.41 15060.5915129.1215037.2914983.61
01/14¬ü°êAMEXºî¦X«ü¼Æ2556.9622.580.89 2539.712563.722523.312534.38
01/14¬ü°êAMEX¥D­n¥«³õ«ü¼Æ2750.43-15.40-0.56 2767.432774.322749.962765.83
01/14¬ü°êAMEX¹q¸£Ãþ«ü¼Æ5256.06-53.57-1.01 5322.885326.425251.065309.63
01/14¬ü°êAMEX¾÷ºcÃþ«ü¼Æ1900.01-0.09-0.00 1914.651919.711899.11900.1
01/14¬ü°êAMEX¥ÛªoÃþ«ü¼Æ918.6324.212.71 899.29927.47899.29894.42
01/14¬ü°êù¯À2000«ü¼Æ2155.3464.343.08 2113.622164.312113.622091
01/14¬ü°êù¯À1000«ü¼Æ2151.410.770.04 2158.382166.922149.92150.64
01/14¬ü°êù¯À3000«ü¼Æ2292.015.500.24 2295.852307.32290.262286.51
01/14¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ23.25-0.83-3.45 22.2223.4721.6624.08
01/14¬ü°ê¹Dãªi°Ê²v«ü¼Æ21.65-1.21-5.29 21.6129.8717.7822.86
01/14¥[®³¤jS&P TSXºî¦X«ü¼Æ17958.0923.640.13 17974.2418025.317948.2517934.45
01/14¥[®³¤jS&P/TSX 60«ü¼Æ1067.620.620.06 1069.391071.91067.031067
01/14¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ914.3529.023.28 909.17914.88907.55885.33
01/14¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1108.724.500.41 1106.921112.581106.531104.22
01/14¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ688.6211.031.63 682.4691.6682.4677.59
01/14¾¥¦è­ôIPC«ü¼Æ46070.91-324.41-0.70 45821.2346251.3945609.3446395.32
01/14¾¥¦è­ôINMEX«ü¼Æ2821.60-13.30-0.47 2800.582833.812788.332834.9
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C