¥æ©ö¤é¡G2025/07/04
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
©Z©|¥§¨È¥þªÑ«ü¼Æ
| 994,200.00 |
292.50 |
2,267.14 |
87.69 |
17.27 |
878.54 |
558.41 |
48,678.81 |
52,407.88 |
54,904.15 |
37,543.69 |
©e¤º·ç©ÔIBC«ü¼Æ
| 386,525.09 |
1.67 |
223.78 |
4.42 |
21.16 |
67.55 |
210.09 |
337.08 |
5,780.37 |
28.08 |
2,793.22 |
¹Dã¤u·~¥§¡«ü¼Æ
| 26,573.72 |
1.42 |
13.92 |
-0.92 |
0.83 |
-1.45 |
0.72 |
-0.20 |
46.26 |
56.23 |
180.09 |
¤¦³ÁOMX20«ü¼Æ
| 1,769.06 |
1.38 |
-15.85 |
1.47 |
-4.20 |
9.64 |
-17.41 |
-37.66 |
6.59 |
39.33 |
85.31 |
¨¯¤Ú«Â¤u·~«ü¼Æ
| 464.22 |
1.21 |
-4.70 |
3.96 |
12.36 |
-10.29 |
-12.09 |
35.10 |
333.73 |
162.37 |
260.42 |
¤Ú°ò´µ©Z100«ü¼Æ
| 132,129.63 |
1.11 |
12.94 |
6.32 |
8.45 |
11.10 |
12.24 |
64.50 |
219.55 |
276.96 |
272.65 |
¨F¦aªü©Ô§B¥þªÑ«ü¼Æ
| 11,244.45 |
1.03 |
-6.90 |
1.59 |
3.80 |
-5.37 |
-7.09 |
-3.02 |
-1.92 |
53.78 |
23.07 |
¥H¦â¦CTA-35«ü¼Æ
| 3,033.71 |
1.02 |
26.37 |
4.44 |
11.91 |
23.90 |
25.64 |
51.97 |
63.69 |
115.87 |
82.33 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,601.10 |
1.02 |
6.68 |
2.15 |
6.20 |
24.47 |
4.99 |
13.27 |
85.13 |
101.82 |
311.26 |
°¨©Ô«Â¥þªÑ«ü¼Æ
| 27,693.09 |
0.95 |
-4.45 |
2.04 |
1.48 |
-5.58 |
-3.01 |
0.45 |
118.35 |
111.38 |
-- |
¹Dã¤u·~¥§¡«ü¼Æ
| 44,828.53 |
0.77 |
5.37 |
3.32 |
5.43 |
10.56 |
4.91 |
14.04 |
44.16 |
73.57 |
152.84 |
¤ú¶R¥[ÃÒ¥æ©Ò«ü¼Æ
| 312,991.31 |
0.69 |
-6.79 |
0.09 |
-1.82 |
-3.51 |
-7.07 |
-2.34 |
-17.94 |
-16.64 |
220.07 |
¥H¦â¦CTA-25«ü¼Æ
| 1,418.08 |
0.69 |
-2.87 |
0.26 |
-3.11 |
-0.04 |
-3.81 |
0.01 |
8.22 |
26.95 |
46.09 |
«¢ÂħJÃÒ¥æ©Ò«ü¼Æ
| 6,113.14 |
0.67 |
9.59 |
2.05 |
8.65 |
10.69 |
9.59 |
16.59 |
129.05 |
157.28 |
585.56 |
ªÖ¨È¥þªÑ«ü¼Æ
| 161.17 |
0.65 |
30.52 |
5.72 |
19.07 |
22.55 |
27.55 |
48.30 |
24.76 |
15.48 |
-0.20 |
©s¥[©ÔDSEX«ü¼Æ
| 4,894.06 |
0.59 |
-6.21 |
1.27 |
4.91 |
-6.23 |
-5.88 |
-8.93 |
-23.25 |
22.76 |
7.03 |
¦B®qOMX¥þªÑ«ü¼Æ
| 2,097.94 |
0.58 |
-12.17 |
1.54 |
-6.89 |
5.42 |
-13.12 |
4.39 |
-7.07 |
41.79 |
85.31 |
½q¨lªÑ»ù«ü¼Æ
| 357.14 |
0.57 |
-8.59 |
2.98 |
1.47 |
-0.93 |
-8.28 |
-13.43 |
3.74 |
-21.39 |
-- |
¥d¹FQE«ü¼Æ
| 10,759.48 |
0.56 |
1.78 |
0.70 |
1.33 |
5.15 |
1.78 |
7.03 |
-12.33 |
16.80 |
-11.23 |
ªü°ÒMSM30«ü¼Æ
| 4,549.98 |
0.56 |
-0.65 |
0.95 |
-0.07 |
4.19 |
-0.51 |
-2.89 |
10.74 |
29.56 |
-29.39 |
¥ì©Ô§JÃÒ¥æ«ü¼Æ
| 970.04 |
0.51 |
-9.67 |
-0.77 |
-3.68 |
-3.90 |
-9.67 |
11.77 |
68.92 |
123.36 |
-2.38 |
´µ¬¥¥ï§J«ü¼Æ
| 297.19 |
0.49 |
0.73 |
-0.88 |
-0.49 |
1.94 |
-0.54 |
-3.36 |
-19.95 |
-10.25 |
14.79 |
¯Ã¦èÄõNZSE50«ü¼Æ
| 12,766.60 |
0.49 |
-2.62 |
1.45 |
2.18 |
4.43 |
-2.31 |
8.68 |
17.53 |
10.45 |
118.57 |
¬ð¥§¦è¨È¸ê¥»«ü¼Æ
| 11,642.55 |
0.49 |
16.97 |
0.58 |
1.98 |
5.74 |
17.68 |
20.46 |
54.92 |
77.05 |
104.11 |
¤g¦Õ¨äNATION-100«ü¼Æ
| 10,275.75 |
0.46 |
4.53 |
9.26 |
8.45 |
9.55 |
1.99 |
-5.49 |
327.09 |
-91.12 |
-87.35 |
¯Ç¦Ì¤ñ¨ÈLocal«ü¼Æ
| 327.91 |
0.45 |
-66.67 |
0.55 |
2.22 |
6.83 |
-65.15 |
21.00 |
94.96 |
-- |
-- |
°¨¨ä¹yMIB-10«ü¼Æ
| 10,471.39 |
0.40 |
2.65 |
-1.21 |
-1.57 |
0.33 |
1.86 |
33.90 |
81.34 |
153.57 |
538.44 |
»X¥jÃÒ¥æ©Ò20«ü¼Æ
| 49,352.30 |
0.39 |
-3.79 |
1.01 |
0.21 |
1.72 |
-3.74 |
10.48 |
46.24 |
199.15 |
235.40 |
¶ëº¸ºû¨ÈBELEX15«ü¼Æ
| 1,198.22 |
0.38 |
4.49 |
0.96 |
3.01 |
4.12 |
4.49 |
19.80 |
42.91 |
79.89 |
87.93 |
¦w°ÒÃÒ¥æ©Òºî¦X«ü¼Æ
| 2,818.31 |
0.38 |
13.24 |
3.82 |
5.63 |
8.41 |
11.81 |
17.59 |
13.82 |
77.29 |
32.24 |
¶V«nJ§Ó©úÃÒ¥æ©Ò«ü¼Æ
| 1,386.97 |
0.36 |
9.49 |
1.13 |
3.06 |
14.56 |
10.55 |
8.37 |
16.01 |
63.63 |
125.00 |
¼d°êÃÒ¥æ©Ò«ü¼Æ
| 1,311.23 |
0.35 |
14.01 |
0.19 |
13.89 |
16.35 |
11.73 |
24.09 |
125.22 |
125.24 |
-4.77 |
¤¤°ê¤WÃÒºî¦X«ü¼Æ
| 3,472.31 |
0.32 |
3.60 |
1.40 |
2.85 |
3.90 |
8.12 |
17.40 |
1.96 |
10.13 |
-5.82 |
¬ì«Â¯S«ü¼Æ
| 9,112.74 |
0.32 |
16.25 |
1.67 |
3.35 |
6.03 |
16.25 |
20.38 |
9.41 |
62.74 |
47.41 |
¼¯¬¥ôMASI«ü¼Æ
| 18,648.61 |
0.31 |
26.23 |
0.94 |
0 |
8.22 |
20.19 |
40.26 |
59.20 |
82.37 |
93.83 |
¸²µå¤úPSI-20«ü¼Æ
| 7,777.66 |
0.30 |
21.96 |
3.38 |
4.82 |
17.21 |
20.68 |
16.41 |
28.47 |
76.56 |
39.40 |
´µ¨½Äõ¥d¥þªÑ«ü¼Æ
| 18,148.34 |
0.26 |
13.82 |
1.54 |
4.58 |
18.05 |
13.08 |
52.17 |
146.60 |
259.31 |
159.00 |
«n«DJSE¥þªÑ«ü¼Æ
| 97,182.71 |
0.25 |
15.56 |
1.38 |
1.60 |
19.16 |
14.72 |
19.75 |
45.00 |
78.25 |
87.01 |
¤Ú¦èBOVESPA«ü¼Æ
| 141,263.56 |
0.24 |
17.44 |
3.21 |
3.11 |
11.01 |
19.18 |
11.97 |
43.26 |
45.99 |
168.97 |
¦L«×BSE SENSEX«ü¼Æ
| 83,432.89 |
0.23 |
6.27 |
-0.74 |
3.01 |
10.71 |
5.31 |
4.23 |
56.73 |
131.62 |
196.99 |
ôÛ¤ñ¨ÈIGBC«ü¼Æ
| 13,220.42 |
0.22 |
18.59 |
-0.58 |
2.44 |
6.69 |
7.93 |
7.73 |
36.99 |
2.23 |
17.87 |
©Z©|¥§¨È¥þªÑ«ü¼Æ
| 2,482.66 |
0.19 |
73.56 |
0.74 |
13.29 |
26.34 |
50.84 |
91.83 |
176.38 |
-- |
-- |
»X¯S¥§®æÃ¹20«ü¼Æ
| 17,504.50 |
0.18 |
6.52 |
-0.79 |
-0.66 |
-1.15 |
6.52 |
16.40 |
56.96 |
67.84 |
42.93 |
ôÛ¤ñ¨ÈCOLCAP«ü¼Æ
| 1,686.87 |
0.17 |
22.27 |
1.11 |
2.15 |
4.10 |
20.82 |
21.82 |
24.22 |
49.91 |
28.51 |
´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ
| 2,282.39 |
0.16 |
36.95 |
0.80 |
4.14 |
19.73 |
36.12 |
44.28 |
104.73 |
168.94 |
215.01 |
®¿«ÂOSE«ü¼Ð«ü¼Æ
| 1,631.88 |
0.16 |
14.51 |
1.50 |
3.32 |
16.89 |
11.58 |
14.45 |
36.54 |
103.56 |
159.94 |
¾¥¦èôIPC«ü¼Æ
| 57,977.76 |
0.15 |
17.10 |
1.02 |
0.86 |
12.68 |
18.43 |
10.11 |
20.70 |
52.77 |
28.65 |
§ÆÃ¾ASE«ü¼Æ
| 1,918.09 |
0.15 |
30.51 |
2.19 |
4.53 |
20.06 |
29.01 |
33.59 |
138.11 |
191.26 |
140.51 |
§Jù®J¦è¨È«ü¼Æ
| 3,563.72 |
0.14 |
11.68 |
-1.20 |
2.00 |
12.25 |
11.67 |
26.10 |
77.92 |
119.35 |
104.07 |
¼¯¬¥ôCFG25«ü¼Æ
| 23,485.84 |
0.14 |
-1.34 |
0.23 |
1.66 |
-2.09 |
1.51 |
-13.50 |
8.34 |
20.00 |
2.73 |
¯µ¾|LIMAªÑ»ù«ü¼Æ
| 33,042.52 |
0.13 |
14.09 |
1.18 |
3.76 |
17.35 |
12.94 |
9.98 |
79.07 |
97.87 |
153.10 |
¼Ò¨½¦è´µSEMDEX«ü¼Æ
| 2,345.81 |
0.13 |
-2.39 |
1.67 |
-3.05 |
-5.13 |
-2.75 |
10.61 |
11.62 |
41.58 |
19.41 |
·R¨F¥§¨È¶ðªL«ü¼Æ
| 2,071.16 |
0.12 |
19.51 |
0.22 |
-0.70 |
6.77 |
17.60 |
18.38 |
15.76 |
67.48 |
141.92 |
¿D¬wºî¦X«ü¼Æ
| 8,841.90 |
0.09 |
5.00 |
1.12 |
0.82 |
12.67 |
3.88 |
9.44 |
30.09 |
43.45 |
59.95 |
ªüÁp¤j¤½°ê§ù«ô«ü¼Æ
| 5,753.27 |
0.09 |
11.53 |
1.22 |
3.93 |
16.19 |
12.22 |
41.50 |
82.20 |
179.08 |
40.71 |
¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ
| 1,206.03 |
0.09 |
13.19 |
0.71 |
0.10 |
4.82 |
11.04 |
22.38 |
34.75 |
62.34 |
141.98 |
¥ì®Ô¼w¶ÂÄõÃÒ¥æ«ü¼Æ
| 2,002,075.00 |
0.09 |
27.98 |
-1.06 |
-4.71 |
0.01 |
-15.48 |
58.01 |
45.71 |
1,005.75 |
-- |
°¨¨Ó¦è¨Èºî¦X«ü¼Æ
| 1,550.19 |
0.08 |
-5.61 |
1.44 |
2.80 |
3.06 |
-4.86 |
-4.12 |
7.84 |
-0.16 |
-10.61 |
ªÖ¨ÈNSE20«ü¼Æ
| 5,031.02 |
0.07 |
21.73 |
1.34 |
2.06 |
4.70 |
2.91 |
21.17 |
9.48 |
48.55 |
104.30 |
ªi¤h¥§¨ÈSASX10«ü¼Æ
| 1,371.80 |
0.07 |
11.40 |
1.67 |
3.20 |
2.63 |
11.40 |
27.24 |
35.17 |
76.36 |
96.76 |
¤é¸g225«ü¼Æ
| 39,810.88 |
0.06 |
-0.21 |
-0.85 |
5.47 |
17.85 |
-0.21 |
-2.70 |
52.22 |
78.47 |
93.82 |
©|¤ñ¨ÈALSI«ü¼Æ
| 5,364.09 |
0.04 |
1.21 |
0.63 |
2.19 |
6.82 |
14.24 |
40.44 |
47.65 |
-- |
-- |
ªü®Ú§ÊMERVAL«ü¼Æ
| 2,078,697.04 |
0.03 |
-17.96 |
1.84 |
-2.27 |
-1.38 |
-23.83 |
28.89 |
2,232.24 |
5,128.35 |
17,566.80 |
¤Ì¥Ê¦h»ù®æ«ü¼Æ
| 288.57 |
0.02 |
0.16 |
-0.08 |
3.23 |
-1.73 |
0.80 |
10.50 |
32.20 |
17.45 |
-- |
©`¤Î§Q¨ÈªÑ»ù«ü¼Æ
| 120,990.27 |
0.01 |
17.55 |
0.83 |
7.28 |
14.67 |
16.80 |
20.91 |
133.61 |
397.16 |
271.84 |
¥[®³¤jS&P TSXºî¦X«ü¼Æ
| 27,036.16 |
0.01 |
9.33 |
1.29 |
2.69 |
16.57 |
7.83 |
21.54 |
42.08 |
73.34 |
84.14 |
ô´µ¤j¾¤¥[ÃÒ¥æ©Ò«ü¼Æ
| 11,896.21 |
0.00 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.03 |
0.01 |
81.14 |
12.80 |
ªi¥¾¨ºDCI«ü¼Æ
| 10,404.95 |
0 |
3.54 |
0.02 |
0.93 |
2.98 |
3.54 |
10.93 |
45.29 |
45.33 |
-2.69 |
¦Ê¼}¹FÃÒ¥æ©Ò«ü¼Æ
| 2,806.86 |
0 |
12.34 |
-1.12 |
1.02 |
9.47 |
12.34 |
15.47 |
24.94 |
57.30 |
130.62 |
{¯ÇALSI«ü¼Æ
| 6,349.55 |
0 |
29.88 |
1.61 |
6.00 |
4.14 |
29.83 |
62.99 |
149.41 |
236.37 |
171.14 |
¾¤¤Ú¹àBLOMªÑ¥««ü¼Æ
| 2,005.98 |
0 |
-23.66 |
0 |
0.17 |
-12.14 |
-20.31 |
24.25 |
40.14 |
231.69 |
69.44 |
¤Ú®³°¨ÃÒ¥æ©Ò«ü¼Æ
| 488.03 |
0 |
4.69 |
-0.75 |
0.22 |
0.91 |
4.63 |
17.63 |
24.33 |
30.33 |
14.13 |
«Xù´µRTS«ü¼Æ
| 1,151.93 |
0 |
6.32 |
0 |
-0.20 |
-1.85 |
1.94 |
13.48 |
-26.13 |
-14.71 |
-- |
¤Ú°Ç´µ©ZÃÒ¥æ©Ò«ü¼Æ
| 592.77 |
0 |
18.96 |
4.50 |
8.50 |
20.17 |
18.96 |
13.42 |
-5.11 |
26.16 |
23.90 |
¯Q§JÄõPFTS«ü¼Æ
| 492.79 |
0 |
-1.98 |
-1.08 |
-2.50 |
-2.50 |
-1.99 |
-2.81 |
-5.09 |
-1.34 |
40.66 |
^°êª÷¿Ä®É³ø«ü¼Æ
| 8,822.91 |
-0.00 |
7.95 |
0.27 |
0.25 |
9.53 |
7.28 |
7.06 |
21.99 |
43.29 |
33.97 |
«O¥[§Q¨ÈSOFIX«ü¼Æ
| 1,023.43 |
-0.01 |
14.64 |
-0.17 |
1.36 |
16.38 |
15.09 |
20.47 |
67.99 |
127.52 |
112.85 |
¤ñ§Q®ÉBEL 20«ü¼Æ
| 4,485.04 |
-0.02 |
5.17 |
-0.53 |
-0.50 |
9.56 |
5.30 |
13.32 |
21.42 |
32.18 |
24.86 |
·ç¤hSMI«ü¼Æ
| 11,972.41 |
-0.05 |
3.20 |
-0.07 |
-2.65 |
2.78 |
3.00 |
-0.80 |
10.02 |
18.24 |
34.33 |
©Ô²æºû¨È¨½¥[«ü¼Æ
| 893.51 |
-0.05 |
2.79 |
0.07 |
0.91 |
2.72 |
2.37 |
-2.54 |
-20.65 |
-15.17 |
104.03 |
´¼§QIPSA«ü¼Æ
| 8,285.29 |
-0.06 |
23.48 |
0.88 |
1.41 |
10.41 |
23.64 |
26.83 |
66.07 |
97.17 |
115.60 |
¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ
| 405.44 |
-0.08 |
-1.77 |
-0.78 |
-0.30 |
-0.58 |
-1.27 |
-2.16 |
-16.66 |
-41.46 |
-21.85 |
¯µ¾|LIMAªÑ»ù«ü¼Æ
| 19,242.27 |
-0.12 |
-0.56 |
1.09 |
-2.30 |
-3.72 |
-6.64 |
0.38 |
24.40 |
12.92 |
-- |
¶ë´¶¸ô´µ¥«³õ«ü¼Æ
| 253.60 |
-0.17 |
17.75 |
1.13 |
4.22 |
11.72 |
17.14 |
54.88 |
274.93 |
420.85 |
-- |
¤ÚªL¥þªÑ«ü¼Æ
| 1,946.89 |
-0.17 |
-1.96 |
1.35 |
1.34 |
0.43 |
-1.64 |
-2.97 |
4.35 |
52.77 |
44.17 |
¦L¥§¶®¥[¹Fºî¦X«ü¼Æ
| 6,865.19 |
-0.19 |
-3.03 |
-0.47 |
-2.88 |
5.45 |
-4.18 |
-4.93 |
3.40 |
38.03 |
37.77 |
¦è«DBRVMºî¦X«ü¼Æ
| 175.77 |
-0.26 |
2.05 |
-0.61 |
0.35 |
5.11 |
0.72 |
-24.29 |
-43.35 |
-22.17 |
-- |
ù°¨¥§¨ÈBET«ü¼Æ
| 18,614.05 |
-0.26 |
11.32 |
-0.08 |
0.15 |
10.24 |
9.29 |
1.24 |
50.49 |
114.74 |
156.22 |
¯Q¤z¹F¥þªÑ«ü¼Æ
| 1,759.00 |
-0.27 |
6.65 |
-1.08 |
-2.13 |
9.75 |
1.74 |
-21.61 |
-0.73 |
9.12 |
-- |
®¿«ÂOBX«ü¼Æ
| 818.14 |
-0.29 |
10.65 |
2.50 |
3.10 |
0.74 |
6.33 |
0.02 |
52.60 |
42.06 |
224.02 |
¦I¤ú§QBUX«ü¼Æ
| 99,589.80 |
-0.31 |
25.54 |
1.65 |
3.05 |
19.95 |
24.84 |
37.65 |
150.81 |
177.17 |
355.29 |
·Rº¸ÄõISEQ OVERALL«ü¼Æ
| 11,320.53 |
-0.33 |
16.02 |
-0.68 |
-0.45 |
16.66 |
17.13 |
19.35 |
78.55 |
87.73 |
81.61 |
ªâÄõOMX¥þªÑ«ü¼Æ
| 10,601.85 |
-0.44 |
11.90 |
0.24 |
0.61 |
13.14 |
10.23 |
4.93 |
2.84 |
15.30 |
28.26 |
¸²µå¤úBVL«ü¼Æ
| 3,099.53 |
-0.48 |
11.67 |
-2.86 |
-0.92 |
4.78 |
5.44 |
-0.91 |
24.63 |
0.31 |
23.72 |
¶ë´¶¸ô´µMAIN«ü¼Æ
| 47.57 |
-0.52 |
6.23 |
-0.73 |
5.57 |
19.91 |
6.71 |
11.72 |
-4.19 |
-48.58 |
-96.34 |
ªiÄõWIG«ü¼Æ
| 105,548.27 |
-0.60 |
32.64 |
1.75 |
4.11 |
18.54 |
29.60 |
19.71 |
97.45 |
107.12 |
100.03 |
°¨º¸¥LªÑ»ù«ü¼Æ
| 3,783.06 |
-0.61 |
0.43 |
-0.61 |
0.07 |
-4.75 |
0.43 |
1.05 |
2.52 |
-5.84 |
-7.90 |
±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ
| 2,151.87 |
-0.62 |
22.25 |
0.77 |
-0.37 |
10.26 |
20.95 |
36.87 |
77.46 |
129.41 |
119.10 |
»´ä«í¥Í«ü¼Æ
| 23,916.06 |
-0.64 |
19.22 |
-1.52 |
1.11 |
4.67 |
21.03 |
32.66 |
9.55 |
-5.74 |
-8.24 |
®õ°êSETºî¦X«ü¼Æ
| 1,119.94 |
-0.65 |
-20.02 |
3.47 |
-1.07 |
-0.47 |
-19.12 |
-13.92 |
-28.22 |
-18.39 |
-24.82 |
·ç¨åOMX30«ü¼Æ
| 2,512.52 |
-0.67 |
1.18 |
0.25 |
0.08 |
9.85 |
0.04 |
-2.31 |
32.69 |
48.21 |
61.72 |
¯Ç¦Ì¤ñ¨ÈOverall«ü¼Æ
| 1,791.26 |
-0.70 |
-0.55 |
0.26 |
-0.39 |
16.54 |
-1.24 |
-0.71 |
19.86 |
71.28 |
63.70 |
¥xÆW¥[Åv«ü¼Æ
| 22,547.50 |
-0.73 |
-2.12 |
-0.14 |
4.30 |
5.87 |
-1.57 |
-2.10 |
58.59 |
89.33 |
140.94 |
²üÄõAEX«ü¼Æ
| 908.44 |
-0.75 |
3.39 |
-1.27 |
-1.69 |
7.98 |
2.70 |
-2.82 |
37.73 |
59.76 |
91.60 |
ªk°êCAC40«ü¼Æ
| 7,696.27 |
-0.75 |
4.28 |
0.06 |
-1.39 |
5.79 |
5.69 |
0.01 |
29.25 |
53.71 |
60.06 |
¸q¤j§QFTSE MIB«ü¼Æ
| 39,622.11 |
-0.80 |
15.90 |
-0.30 |
-1.14 |
14.35 |
16.10 |
16.17 |
85.64 |
100.86 |
76.03 |
¶ø¦a§QATX«ü¼Æ
| 4,384.34 |
-1.07 |
19.69 |
-0.78 |
-0.27 |
16.52 |
20.09 |
18.11 |
52.83 |
92.91 |
80.19 |
µá«ß»«ºî¦X«ü¼Æ
| 6,395.57 |
-1.13 |
-2.04 |
-0.20 |
0.27 |
5.12 |
-3.15 |
-1.72 |
3.43 |
0.36 |
-15.13 |
¦è¯Z¤úIBEX35«ü¼Æ
| 13,973.00 |
-1.48 |
20.51 |
0.03 |
-0.91 |
12.49 |
19.92 |
26.27 |
71.20 |
88.74 |
29.62 |
®J¤ÎHERMES«ü¼Æ
| 565.38 |
-1.87 |
2.60 |
-1.63 |
3.97 |
2.29 |
-1.78 |
10.44 |
-4.43 |
-21.81 |
568.98 |
«nÁúºî¦X«ü¼Æ
| 3,054.28 |
-1.99 |
27.29 |
-0.05 |
10.23 |
23.88 |
25.08 |
8.12 |
32.78 |
41.90 |
45.14 |
¿c´Ë³ùLuxX«ü¼Æ
| 1,608.46 |
-3.32 |
23.36 |
0.48 |
5.82 |
15.68 |
23.91 |
15.61 |
11.94 |
61.93 |
-0.83 |
|