¥æ©ö¤é¡G2024/05/10
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,218.59 |
1.97 |
2.84 |
1.53 |
2.51 |
3.85 |
5.75 |
12.55 |
29.83 |
32.79 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 155.09 |
1.01 |
-6.47 |
1.34 |
-1.69 |
-2.43 |
5.86 |
-13.86 |
-58.47 |
-3.90 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.27 |
0.99 |
-20.89 |
1.47 |
7.80 |
-2.65 |
-23.35 |
-47.95 |
-85.51 |
-85.38 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 789.87 |
0.79 |
3.48 |
2.38 |
4.59 |
5.68 |
12.66 |
-4.28 |
-37.21 |
-17.49 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.64 |
0.73 |
-13.13 |
-1.17 |
-4.62 |
-6.40 |
-11.67 |
-24.39 |
-53.55 |
-42.23 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 684.75 |
0.48 |
-5.01 |
0.17 |
2.89 |
6.02 |
2.25 |
-11.56 |
-45.81 |
-18.57 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,833.91 |
0.46 |
28.60 |
0.46 |
-3.93 |
8.03 |
45.76 |
80.70 |
113.81 |
53.48 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 597.36 |
0.24 |
8.04 |
2.69 |
1.71 |
9.29 |
17.07 |
-3.93 |
-36.47 |
-0.35 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 942.72 |
0.23 |
-2.54 |
1.73 |
1.69 |
0.69 |
2.80 |
-10.86 |
-37.66 |
-18.92 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,879.38 |
0.18 |
-5.38 |
0.28 |
-3.09 |
-6.93 |
4.43 |
-4.67 |
-22.28 |
8.41 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 247.65 |
0 |
5.83 |
-0.94 |
-3.24 |
3.76 |
13.67 |
17.86 |
22.64 |
80.11 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,340.86 |
-0.03 |
8.86 |
1.14 |
1.05 |
2.19 |
18.43 |
32.78 |
21.93 |
106.40 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,166.75 |
-0.07 |
-2.92 |
0.63 |
3.10 |
7.14 |
0.66 |
2.48 |
-36.51 |
13.99 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 386.16 |
-0.36 |
-6.18 |
-0.84 |
-3.87 |
-7.24 |
-1.93 |
-23.46 |
-20.88 |
8.04 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 650.22 |
-0.42 |
-7.95 |
1.13 |
-7.42 |
-8.36 |
-4.26 |
-13.58 |
-43.82 |
-28.66 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,957.28 |
-0.48 |
-1.05 |
1.55 |
3.90 |
9.27 |
-6.34 |
-18.20 |
-33.15 |
3.73 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,049.65 |
-0.58 |
-4.64 |
-0.77 |
-0.52 |
0.30 |
6.04 |
19.22 |
-1.26 |
41.29 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 864.15 |
-0.69 |
-0.28 |
-0.17 |
0.56 |
4.55 |
9.48 |
4.15 |
-12.96 |
19.59 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
²`Ãҳз~ª©«ü¼Æ
| 1,878.16 |
-1.15 |
-0.70 |
1.06 |
4.93 |
8.76 |
-6.34 |
-16.98 |
-35.72 |
22.45 |
-- |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,609.44 |
-2.35 |
56.22 |
1.92 |
18.56 |
12.58 |
72.26 |
106.95 |
175.35 |
414.12 |
-- |
|