°ê»ÚªÑ
 
 
2026/8/24 ¤W¤È 11:35:17¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
08/21¹DãEURO STOXX50«ü¼Æ6462.2240.160.63 6426.586466.586426.586422.06
08/21¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ679.003.450.51 675.94679.37675.94675.55
08/21¹DãSTOXX600«ü¼Æ654.183.830.59 650.52654.51650.35650.35
08/21¹Dã¥þ²y®õ©Z50«ü¼Æ995.887.530.76 988.59999.35988.08988.35
08/21¥þ²y¹Aª÷«ü¼Æ1267.9418.811.51 1267.941267.941267.941249.13
08/21´I®É¼Ú¬wTOP100«ü¼Æ5064.8628.990.58 5033.65068.255033.65035.87
08/21´I®É¼Ú¬wFIRST300«ü¼Æ2614.7413.800.53 2599.92616.82599.92600.94
08/21­^°êª÷¿Ä®É³ø«ü¼Æ10816.5668.400.64 10748.0710831.6410734.9210748.16
08/21­^°êFTSE250«ü¼Æ24718.82210.160.86 24508.5824718.8224508.5824508.66
08/21­^°êFTSE¥þªÑ«ü¼Æ5832.6338.130.66 5794.465838.65790.075794.5
08/21­^°êFTSE TechMARK FOCUS«ü¼Æ9562.2469.460.73 9492.789562.249447.859492.78
08/21­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ811.967.870.98 802.79812.37802.79804.09
08/21¼w°êXetra DAX«ü¼Æ26136.56153.520.59 25998.9526166.2525969.5225983.04
08/21¼w°ê HDAX «ü¼Æ13832.5387.770.64 13760.113843.3613740.9513744.76
08/21¼w°êXetra DAX¤¤«¬«ü¼Æ32110.41394.881.25 31754.0632110.4131736.4631715.53
08/21¼w°êXetra SDAX«ü¼Æ18564.2766.670.36 18560.3818584.6618492.8418497.6
08/21¼w°êNeuer Market¥þªÑ«ü¼Æ2719.9825.360.94 2694.622721.942690.282694.62
08/21ªk°êCAC40«ü¼Æ8484.4331.340.37 8445.658493.558441.118453.09
08/21ªk°êSBF80«ü¼Æ1357.665.460.40 1352.241359.121350.821352.2
08/21ªk°êSBF120«ü¼Æ6420.4624.120.38 6391.436427.456388.056396.34
08/21ªk°êALTERNEXT·s¥«³õ«ü¼Æ1035.954.060.39 1035.951035.951035.951031.89
08/21·ç¤hSMI«ü¼Æ14456.9888.820.62 14315.1214473.814279.5914368.16
08/21¸q¤j§QFTSE MIB«ü¼Æ52668.042.220.00 52773.6152988.5452653.0152665.82
08/21¸q¤j§QFTSE¥þªÑ«ü¼Æ55273.3120.180.04 55365.4855579.2455257.8355253.13
08/21¸q¤j§QFTSE¤¤«¬«ü¼Æ61528.22279.270.46 61359.6461554.6761132.7461248.95
08/21²üÄõAEX«ü¼Æ1105.973.190.29 1102.831107.521101.631102.78
08/21²üÄõ¤¤«¬«ü¼Æ1113.833.670.33 1111.711115.391109.951110.16
08/21¤ñ§Q®ÉBEL 20«ü¼Æ5807.1763.551.11 5736.045807.175735.35743.62
08/21¤ñ§Q®ÉBEL¥«³õ«ü¼Æ83416.21296.940.36 83114.8983515.5483020.3283119.27
08/21¿c´Ë³ùLuxX«ü¼Æ1948.719.460.49 1948.711948.711948.711939.25
08/21¤¦³ÁOMX20«ü¼Æ1634.3715.710.97 1620.791634.541618.941618.66
08/21¤¦³ÁOMX¥þªÑ«ü¼Æ1342.4915.921.20 1329.051342.491329.051326.57
08/21ªâÄõOMX¥þªÑ«ü¼Æ13549.10140.541.05 13423.8813582.7813423.8813408.56
08/21ªâÄõOMX25«ü¼Æ6408.7072.541.14 6336.546419.216336.546336.16
08/21ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ125.430.490.39 125.36126.44125.02124.94
08/21·ç¨åOMX30«ü¼Æ3292.3334.011.04 3259.563302.673258.83258.32
08/21·ç¨åOMX¥þªÑ«ü¼Æ1139.6710.650.94 1129.641142.541129.621129.02
08/21·ç¨åOMX°ò·Ç«ü¼Æ2477.3524.641.00 2453.762484.052453.282452.71
08/21®¿«ÂOSE«ü¼Ð«ü¼Æ2093.5817.660.85 2077.42096.842072.732075.92
08/21®¿«ÂOSE¥þªÑ«ü¼Æ2486.9217.690.72 2471.332491.272463.552469.23
08/21¶ø¦a§QATX«ü¼Æ6631.8064.560.98 6565.996647.816559.656567.24
08/21¶ø¦a§QVIENNA«ü¼Æ2439.9122.160.92 2439.912439.912439.912417.75
08/21ªiÄõWIG«ü¼Æ151611.92690.120.46 151589.82152419.08151190.78150921.8
08/21ªiÄõWIG-20«ü¼Æ3995.1917.980.45 3995.954028.083984.133977.21
08/19¦I¤ú§QBUX«ü¼Æ148659.81-36.91-0.02 148699.2149618148596.61148696.72
08/21±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2784.6416.860.61 2767.782785.272766.112767.78
08/21ù°¨¥§¨ÈBET«ü¼Æ36437.3915.600.04 36421.7936642.9536417.3436421.79
08/21«O¥[§Q¨ÈSOFIX«ü¼Æ1360.1319.841.48 1340.291362.251339.231340.29
08/21§Jù®J¦è¨È«ü¼Æ4423.45-14.43-0.33 4437.884441.754417.224437.88
08/21´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ3214.3811.560.36 3206.113219.513203.123202.82
08/21´µ¬¥¥ï§J«ü¼Æ326.050.000.00 326.05326.05326.05326.05
08/21ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ835.94-2.71-0.32 824.2835.94823.99838.65
08/21¶ëº¸ºû¨ÈBELEX15«ü¼Æ1376.6864.484.91 1307.911376.681307.911312.2
08/21¯Q§JÄõPFTS«ü¼Æ428.880.000.00 428.88428.88428.88428.88
08/21«Xù´µRTS«ü¼Æ811.099.301.16 802.42812.53795.12801.79
08/21«Xù´µMICEXºî¦X«ü¼Æ2134.9713.440.63 2125.552149.972103.92121.53
08/21·R¨F¥§¨È¶ðªL«ü¼Æ2147.37-0.34-0.02 2147.312148.472144.412147.71
08/21©Ô²æºû¨È¨½¥[«ü¼Æ942.04-2.75-0.29 945.01946.34940.68944.79
08/21¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1508.782.160.14 1508.491510.11504.291506.62
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
08/21¸²µå¤úPSI-20«ü¼Æ9354.7871.970.78 9294.859378.469292.569282.81
08/21¸²µå¤ú¥þªÑ«ü¼Æ6350.8938.100.60 6315.176373.026314.96312.79
08/21·Rº¸ÄõISEQ OVERALL«ü¼Æ14186.95155.171.11 14035.3914188.1413992.8414031.78
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
08/21¦B®qOMX¥þªÑ«ü¼Æ2074.728.520.41 2066.22080.52065.042066.2
08/21§ÆÃ¾ASE«ü¼Æ2634.2434.801.34 2601.22634.242601.22599.44
08/21§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ16618.7963.320.38 16555.4716759.8116400.6616555.47
08/21°¨º¸¥LªÑ»ù«ü¼Æ4209.32-6.64-0.16 4209.324209.324209.324215.96
08/21¶ë´¶¸ô´µ¥«³õ«ü¼Æ317.541.310.41 316.18318.87316.18316.23
08/21¶ë´¶¸ô´µMAIN«ü¼Æ248.881.030.42 249.19250.18248.62247.85
08/21¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ2157.223.970.18 2152.12159.552151.942153.25
08/21¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ2815.730.000.00 2815.732815.732815.732815.73
08/21¤g¦Õ¨äNATION-100«ü¼Æ14514.82118.280.82 14396.6914601.0114383.4514396.54
08/21¤g¦Õ¨äNATION-30«ü¼Æ16725.14216.091.31 16549.0816838.8516521.6816509.05
08/21¤g¦Õ¨äNATION-50«ü¼Æ13048.97169.921.32 12909.6713123.1212897.112879.05
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C