°ê»ÚªÑ
 
 
2026/1/11 ¤W¤È 01:00:00¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
01/09¹DãEURO STOXX50«ü¼Æ5997.4793.151.58 5916.485999.485916.485904.32
01/09¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ631.936.751.08 626.08632.13626.08625.18
01/09¹DãSTOXX600«ü¼Æ609.675.840.97 604.56609.9604.56603.83
01/09¹Dã¥þ²y®õ©Z50«ü¼Æ901.856.200.69 895.74903.59894.8895.65
01/09¥þ²y¹Aª÷«ü¼Æ1095.304.180.38 1095.31095.31095.31091.12
01/09´I®É¼Ú¬wTOP100«ü¼Æ4706.2860.441.30 4646.114707.894646.114645.84
01/09´I®É¼Ú¬wFIRST300«ü¼Æ2430.7724.821.03 2406.132431.522406.132405.95
01/09­^°êª÷¿Ä®É³ø«ü¼Æ10124.6079.910.80 10044.710135.710032.9210044.69
01/09­^°êFTSE250«ü¼Æ23036.80144.500.63 22892.3123047.4822891.5422892.3
01/09­^°êFTSE¥þªÑ«ü¼Æ5457.7941.960.77 5415.835463.15410.845415.83
01/09­^°êFTSE TechMARK FOCUS«ü¼Æ8375.7019.320.23 8356.388416.658356.388356.38
01/09­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ790.425.570.71 784.66790.42784.66784.85
01/09¼w°êXetra DAX«ü¼Æ25261.64134.180.53 25124.0225281.1825107.9225127.46
01/09¼w°ê HDAX «ü¼Æ13337.6061.470.46 13278.8413349.1913267.7513276.13
01/09¼w°êXetra DAX¤¤«¬«ü¼Æ32167.1784.140.26 32128.6832324.8332064.4932083.03
01/09¼w°êXetra SDAX«ü¼Æ18118.57208.331.16 17952.2618121.7117952.2617910.24
01/09¼w°êNeuer Market¥þªÑ«ü¼Æ2768.0949.301.81 2718.82778.842718.82718.79
01/09ªk°êCAC40«ü¼Æ8362.09118.621.44 8271.658362.098271.658243.47
01/09ªk°êSBF80«ü¼Æ1313.238.010.61 1308.81314.091305.441305.22
01/09ªk°êSBF120«ü¼Æ6321.5983.931.35 6259.966321.596259.966237.66
01/09ªk°êALTERNEXT·s¥«³õ«ü¼Æ958.367.150.75 958.36958.36958.36951.21
01/09·ç¤hSMI«ü¼Æ13421.8271.000.53 13341.6213421.8213341.6213350.82
01/09¸q¤j§QFTSE MIB«ü¼Æ45719.2647.560.10 45757.0445779.945577.1945671.7
01/09¸q¤j§QFTSE¥þªÑ«ü¼Æ48534.5373.280.15 48551.9348579.2848369.9148461.25
01/09¸q¤j§QFTSE¤¤«¬«ü¼Æ61021.07478.020.79 60638.5761021.0760470.4960543.05
01/09²üÄõAEX«ü¼Æ988.1723.142.40 970.99989.26970.96965.03
01/09²üÄõ¤¤«¬«ü¼Æ951.324.670.49 949.18951.64946.56946.65
01/09¤ñ§Q®ÉBEL 20«ü¼Æ5240.4411.670.22 5227.425246.735215.995228.77
01/09¤ñ§Q®ÉBEL¥«³õ«ü¼Æ71254.29711.961.01 70545.1271277.4570545.1270542.33
01/09¿c´Ë³ùLuxX«ü¼Æ1849.3131.561.74 1849.311849.311849.311817.75
01/09¤¦³ÁOMX20«ü¼Æ1740.4924.531.43 1715.731755.331713.861715.96
01/09¤¦³ÁOMX¥þªÑ«ü¼Æ1389.7713.981.02 1376.211398.091375.511375.79
01/09ªâÄõOMX¥þªÑ«ü¼Æ12547.5457.380.46 12516.5912547.5412447.6112490.16
01/09ªâÄõOMX25«ü¼Æ5799.8628.920.50 5779.55800.25753.325770.94
01/09ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ150.230.480.32 149.84150.26149.46149.75
01/09·ç¨åOMX30«ü¼Æ2974.6036.671.25 2941.082975.692939.922937.93
01/09·ç¨åOMX¥þªÑ«ü¼Æ1072.3112.451.17 1061.81072.311061.271059.86
01/09·ç¨åOMX°ò·Ç«ü¼Æ2231.0425.541.16 2208.112231.532206.872205.5
01/09®¿«ÂOSE«ü¼Ð«ü¼Æ1697.1713.260.79 16841701.916841683.91
01/09®¿«ÂOSE¥þªÑ«ü¼Æ1957.9417.590.91 1940.381963.151940.381940.35
01/09¶ø¦a§QATX«ü¼Æ5403.24-8.85-0.16 5412.725426.125378.85412.09
01/09¶ø¦a§QVIENNA«ü¼Æ2054.09-7.25-0.35 2054.092054.092054.092061.34
01/09ªiÄõWIG«ü¼Æ121551.171,590.261.33 120132.39121551.17119225.5119960.91
01/09ªiÄõWIG-20«ü¼Æ3275.8841.961.30 3241.443275.883209.573233.92
01/09¦I¤ú§QBUX«ü¼Æ116510.12600.540.52 115910.22116695.29115721.42115909.58
01/09±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2749.73-1.24-0.05 2750.972761.392742.012750.97
01/09ù°¨¥§¨ÈBET«ü¼Æ25730.88490.801.94 25240.0825761.5525240.0825240.08
01/08«O¥[§Q¨ÈSOFIX«ü¼Æ1267.0312.721.01 1254.311267.741238.351254.31
01/09§Jù®J¦è¨È«ü¼Æ3887.007.310.19 3877.423888.023862.173879.69
01/09´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2665.8821.040.80 2660.782676.342656.232644.84
01/09´µ¬¥¥ï§J«ü¼Æ293.710.000.00 293.71293.71293.71293.71
01/09ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ869.020.000.00 871.14871.14869.02869.02
01/09¶ëº¸ºû¨ÈBELEX15«ü¼Æ1274.420.000.00 1274.421274.421274.421274.42
01/09¯Q§JÄõPFTS«ü¼Æ461.210.000.00 461.21461.21461.21461.21
01/09«Xù´µRTS«ü¼Æ1097.312.510.23 1095.521099.451095.521094.8
01/09«Xù´µMICEXºî¦X«ü¼Æ2724.856.230.23 2727.472730.172721.132718.62
01/09·R¨F¥§¨È¶ðªL«ü¼Æ2072.342.470.12 2069.732073.582066.612069.87
01/09©Ô²æºû¨È¨½¥[«ü¼Æ927.481.330.14 926.76927.76922.7926.15
01/09¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1387.859.940.72 1377.581388.221376.861377.91
01/09¦è¯Z¤úIBEX35«ü¼Æ17649.00-5.70-0.03 1771017725.417565.917654.7
01/09¸²µå¤úPSI-20«ü¼Æ8520.3433.550.40 8513.528520.348466.88486.79
01/09¸²µå¤ú¥þªÑ«ü¼Æ5545.4733.480.61 5515.185545.475508.15511.99
01/09·Rº¸ÄõISEQ OVERALL«ü¼Æ13080.0633.740.26 13047.113089.8312985.3913046.32
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
01/09¦B®qOMX¥þªÑ«ü¼Æ2207.6434.971.61 2172.672210.082172.672172.67
01/09§ÆÃ¾ASE«ü¼Æ2207.733.490.16 2200.772215.262191.812204.24
01/09§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ20492.64289.691.43 20423.0620713.7120423.0620202.95
01/09°¨º¸¥LªÑ»ù«ü¼Æ3822.901.630.04 3822.93822.93822.93821.27
01/09¶ë´¶¸ô´µ¥«³õ«ü¼Æ283.82-2.95-1.03 286.36286.36282.79286.77
01/09¶ë´¶¸ô´µMAIN«ü¼Æ228.57-2.65-1.15 231.22231.66226.39231.22
01/09¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1908.35-11.95-0.62 1913.361931.841908.351920.3
01/09¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3078.91-38.27-1.23 3117.183117.183069.343117.18
01/09¤g¦Õ¨äNATION-100«ü¼Æ12200.95112.980.93 12130.1912200.9512065.9912087.97
01/09¤g¦Õ¨äNATION-30«ü¼Æ13248.85127.330.97 13176.4513269.1713112.4213121.52
01/09¤g¦Õ¨äNATION-50«ü¼Æ10557.1298.890.95 1050010569.0410454.3310458.23
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C