°ê»ÚªÑ
 
 
2025/4/30 ¤U¤È 04:29:37¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/29¹DãEURO STOXX50«ü¼Æ5161.90-8.59-0.17 5176.035191.685138.715170.49
04/29¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ540.281.660.31 539.13541.41538.02538.62
04/29¹DãSTOXX600«ü¼Æ525.091.900.36 523.45525.47522.92523.19
04/29¹Dã¥þ²y®õ©Z50«ü¼Æ666.983.070.46 663.84668.12660.33663.91
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
04/29´I®É¼Ú¬wTOP100«ü¼Æ4068.3210.270.25 40604073.344050.234058.05
04/29´I®É¼Ú¬wFIRST300«ü¼Æ2084.747.360.35 2078.042086.862076.32077.38
04/29­^°êª÷¿Ä®É³ø«ü¼Æ8463.4646.120.55 8417.348470.48404.18417.34
04/29­^°êFTSE250«ü¼Æ19809.7276.410.39 19733.3119894.7919731.6119733.31
04/29­^°êFTSE¥þªÑ«ü¼Æ4577.1223.960.53 4553.164580.024548.074553.16
04/29­^°êFTSE TechMARK FOCUS«ü¼Æ6156.5327.290.45 6129.246174.336129.246129.24
04/29­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ681.315.560.82 671.88682.85671.88675.75
04/29¼w°êXetra DAX«ü¼Æ22425.83154.160.69 22377.1722455.6822319.2822271.67
04/29¼w°ê HDAX «ü¼Æ11715.1669.580.60 11705.8911738.1211662.3211645.58
04/29¼w°êXetra DAX¤¤«¬«ü¼Æ28432.19124.180.44 28382.628698.9728336.0628308.01
04/29¼w°êXetra SDAX«ü¼Æ15631.1424.900.16 15639.8215699.4615603.2115606.24
04/29¼w°êNeuer Market¥þªÑ«ü¼Æ2948.9036.371.25 2912.532959.682912.532912.53
04/29ªk°êCAC40«ü¼Æ7555.87-17.89-0.24 7572.237588.437533.577573.76
04/29ªk°êSBF80«ü¼Æ1246.514.310.35 1246.161251.211243.641242.2
04/29ªk°êSBF120«ü¼Æ5737.39-10.31-0.18 5747.095760.235721.275747.7
04/29ªk°êALTERNEXT·s¥«³õ«ü¼Æ838.792.370.28 838.79838.79838.79836.42
04/29·ç¤hSMI«ü¼Æ12066.6938.440.32 12065.7912117.8512040.0612028.25
04/29¸q¤j§QFTSE MIB«ü¼Æ37874.75409.231.09 37646.7437900.6837574.6737465.52
04/29¸q¤j§QFTSE¥þªÑ«ü¼Æ40160.81437.791.10 39902.0940180.7139863.5339723.02
04/29¸q¤j§QFTSE¤¤«¬«ü¼Æ50626.78672.971.35 49986.1150789.9549986.1149953.81
04/29²üÄõAEX«ü¼Æ874.742.050.23 874.98876.59871.16872.69
04/29²üÄõ¤¤«¬«ü¼Æ824.353.230.39 819.85827.14819.81821.12
04/29¤ñ§Q®ÉBEL 20«ü¼Æ4376.5143.581.01 4340.674382.114339.874332.93
04/29¤ñ§Q®ÉBEL¥«³õ«ü¼Æ61221.62242.890.40 60978.861342.8660978.860978.73
04/29¿c´Ë³ùLuxX«ü¼Æ1465.507.510.52 1465.51465.51465.51457.99
04/29¤¦³ÁOMX20«ü¼Æ1655.6524.381.49 1616.831667.091613.561631.27
04/29¤¦³ÁOMX¥þªÑ«ü¼Æ1281.5115.731.24 1256.741287.951256.741265.78
04/29ªâÄõOMX¥þªÑ«ü¼Æ9851.0694.800.97 9798.529877.469788.869756.26
04/29ªâÄõOMX25«ü¼Æ4423.1736.420.83 4403.524442.754395.634386.75
04/29ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ156.30-2.89-1.82 158.6159.04155.16159.19
04/29·ç¨åOMX30«ü¼Æ2411.77-16.27-0.67 2433.772436.32404.952428.04
04/29·ç¨åOMX¥þªÑ«ü¼Æ919.71-3.94-0.43 925.44926.3917.55923.65
04/29·ç¨åOMX°ò·Ç«ü¼Æ1865.49-7.22-0.39 1876.491879.721860.571872.71
04/29®¿«ÂOSE«ü¼Ð«ü¼Æ1472.354.810.33 1469.311472.351458.031467.54
04/29®¿«ÂOSE¥þªÑ«ü¼Æ1683.706.350.38 1679.651683.71666.451677.35
04/29¶ø¦a§QATX«ü¼Æ4096.4144.101.09 4051.744098.84049.194052.31
04/29¶ø¦a§QVIENNA«ü¼Æ1612.3212.200.76 1612.321612.321612.321600.12
04/29ªiÄõWIG«ü¼Æ100815.90323.050.32 100833.05101485.21100370.15100492.85
04/29ªiÄõWIG-20«ü¼Æ2810.885.530.20 2815.352838.452797.992805.35
04/29¦I¤ú§QBUX«ü¼Æ92882.06-102.99-0.11 92985.0593499.9992781.7892985.05
04/29±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2046.73-11.19-0.54 2057.862069.752036.922057.92
04/29ù°¨¥§¨ÈBET«ü¼Æ17435.6826.000.15 17409.6817462.2317362.6117409.68
04/29«O¥[§Q¨ÈSOFIX«ü¼Æ886.981.440.16 885.54888.62882.61885.54
04/29§Jù®J¦è¨È«ü¼Æ3312.2854.691.68 3259.143325.423259.143257.59
04/29´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2014.629.640.48 2014.622014.622014.622004.98
04/29´µ¬¥¥ï§J«ü¼Æ295.12-0.59-0.20 295.12295.12295.12295.71
04/29ªi¤h¥§¨ÈSASX10«ü¼Æ1369.439.400.69 1369.431369.431369.431360.03
04/29¶ëº¸ºû¨ÈBELEX15«ü¼Æ1140.36-12.85-1.11 1140.361140.361140.361153.21
04/29»X¯S¥§®æÃ¹20«ü¼Æ17398.48-43.80-0.25 17398.4817398.4817398.4817442.28
04/29°¨¨ä¹yMIB-10«ü¼Æ10342.9049.730.48 10342.910342.910342.910293.17
04/29¯Q§JÄõPFTS«ü¼Æ505.450.000.00 505.45505.45505.45505.45
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
04/29·R¨F¥§¨È¶ðªL«ü¼Æ1961.181.090.06 1962.091967.091958.431960.09
04/29©Ô²æºû¨È¨½¥[«ü¼Æ864.49-1.25-0.14 865.11868.13864.02865.74
04/29¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1167.72-2.98-0.25 1169.131169.131165.351170.7
04/29¦è¯Z¤úIBEX35«ü¼Æ13366.90-89.20-0.66 13470.313488.31329213456.1
04/29¸²µå¤úPSI-20«ü¼Æ6967.2794.471.37 6893.16991.896893.16872.8
04/29¸²µå¤ú¥þªÑ«ü¼Æ4361.1353.001.23 4308.474381.184308.474308.13
04/29·Rº¸ÄõISEQ OVERALL«ü¼Æ10377.75165.731.62 10209.8110405.6910209.8110212.02
04/29·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ753.830.790.10 753.04754.22719.06753.04
04/29¦B®qOMX¥þªÑ«ü¼Æ2008.65-9.34-0.46 2017.992017.992005.452017.99
04/29§ÆÃ¾ASE«ü¼Æ1709.637.790.46 1702.471711.281699.311701.84
04/29§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ15143.86-3.82-0.03 15213.221521615046.7815147.68
04/29°¨º¸¥LªÑ»ù«ü¼Æ3831.71-31.77-0.82 3831.713831.713831.713863.48
04/29¶ë´¶¸ô´µ¥«³õ«ü¼Æ234.150.210.09 234.19234.29232.67233.94
04/29¶ë´¶¸ô´µMAIN«ü¼Æ196.94-0.14-0.07 197.33197.45195.8197.08
04/29¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1439.967.830.55 1432.131442.811421.491432.13
04/29¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3179.35-20.61-0.64 3199.963199.963131.443199.96
04/29¤g¦Õ¨äNATION-100«ü¼Æ9224.84-82.12-0.88 9272.479312.189216.789306.96
04/29¤g¦Õ¨äNATION-30«ü¼Æ10064.83-102.11-1.00 10118.9510167.3110050.6910166.94
04/29¤g¦Õ¨äNATION-50«ü¼Æ8116.00-81.88-1.00 8163.218197.478109.638197.88
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C