°ê»ÚªÑ
 
 
2025/7/10 ¤U¤È 07:06:19¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
07/09¹DãEURO STOXX50«ü¼Æ5445.6573.701.37 5382.035451.75382.035371.95
07/09¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ573.746.841.21 567.86574.21567.85566.9
07/09¹DãSTOXX600«ü¼Æ549.964.250.78 546.45550.73546.05545.71
07/09¹Dã¥þ²y®õ©Z50«ü¼Æ766.886.250.82 760.81768.16760.31760.63
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
07/09´I®É¼Ú¬wTOP100«ü¼Æ4232.4036.650.87 4196.484237.184196.484195.75
07/09´I®É¼Ú¬wFIRST300«ü¼Æ2180.4617.300.80 2163.562183.382163.562163.16
07/09­^°êª÷¿Ä®É³ø«ü¼Æ8867.0212.840.15 8854.188887.78854.188854.18
07/09­^°êFTSE250«ü¼Æ21567.86-13.82-0.06 21581.6821667.2521547.8921581.68
07/09­^°êFTSE¥þªÑ«ü¼Æ4821.195.610.12 4815.584832.194815.424815.58
07/09­^°êFTSE TechMARK FOCUS«ü¼Æ7415.2315.490.21 7399.747432.637399.747399.74
07/09­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ770.43-5.07-0.65 775.61775.61770.43775.5
07/09¼w°êXetra DAX«ü¼Æ24549.56342.651.42 24278.8924609.1524261.0124206.91
07/09¼w°ê HDAX «ü¼Æ12870.61185.281.46 12728.3712895.0212720.0812685.33
07/09¼w°êXetra DAX¤¤«¬«ü¼Æ31536.47478.561.54 31066.1831579.531064.2631057.91
07/09¼w°êXetra SDAX«ü¼Æ18018.89194.341.09 17854.6118071.4917801.6817824.55
07/09¼w°êNeuer Market¥þªÑ«ü¼Æ3124.5914.540.47 3110.053129.213095.13110.05
07/09ªk°êCAC40«ü¼Æ7878.46111.751.44 7799.337886.797790.557766.71
07/09ªk°êSBF80«ü¼Æ1296.2012.310.96 1287.41299.181284.681283.89
07/09ªk°êSBF120«ü¼Æ5982.9881.461.38 5925.355990.015919.215901.52
07/09ªk°êALTERNEXT·s¥«³õ«ü¼Æ933.985.540.60 933.98933.98933.98928.44
07/09·ç¤hSMI«ü¼Æ12006.8636.210.30 11964.8912040.5111928.5611970.65
07/09¸q¤j§QFTSE MIB«ü¼Æ40821.31638.691.59 40322.9540821.8640263.3540182.62
07/09¸q¤j§QFTSE¥þªÑ«ü¼Æ43350.57659.471.54 42839.1343350.5742780.4742691.1
07/09¸q¤j§QFTSE¤¤«¬«ü¼Æ55306.37523.140.95 54952.5355546.5354860.6154783.23
07/09²üÄõAEX«ü¼Æ918.772.010.22 917.5920.37915.04916.76
07/09²üÄõ¤¤«¬«ü¼Æ908.794.000.44 906.58910.62904.32904.79
07/09¤ñ§Q®ÉBEL 20«ü¼Æ4505.8030.620.68 4475.644511.714463.944475.18
07/09¤ñ§Q®ÉBEL¥«³õ«ü¼Æ64463.03590.090.92 63872.6364554.6963872.6363872.94
07/09¿c´Ë³ùLuxX«ü¼Æ1633.546.440.40 1633.541633.541633.541627.1
07/09¤¦³ÁOMX20«ü¼Æ1762.91-8.85-0.50 1767.061769.341755.591771.76
07/09¤¦³ÁOMX¥þªÑ«ü¼Æ1371.82-4.59-0.33 1374.011375.121367.61376.41
07/09ªâÄõOMX¥þªÑ«ü¼Æ10676.8645.100.42 10645.4710709.6210615.1910631.76
07/09ªâÄõOMX25«ü¼Æ4831.3816.560.34 4822.054852.314803.894814.82
07/09ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ167.352.081.26 166.03167.83165.88165.27
07/09·ç¨åOMX30«ü¼Æ2536.4214.090.56 2527.372546.012515.622522.33
07/09·ç¨åOMX¥þªÑ«ü¼Æ970.835.400.56 966.93974.08962.63965.43
07/09·ç¨åOMX°ò·Ç«ü¼Æ1974.4810.470.53 1967.471982.011958.131964.01
07/09®¿«ÂOSE«ü¼Ð«ü¼Æ1621.64-12.16-0.74 1633.81636.931621.641633.8
07/09®¿«ÂOSE¥þªÑ«ü¼Æ1870.38-12.48-0.66 1882.861887.91870.371882.86
07/09¶ø¦a§QATX«ü¼Æ4493.7483.521.89 4411.534493.744410.284410.22
07/09¶ø¦a§QVIENNA«ü¼Æ1743.4126.661.55 1743.411743.411743.411716.75
07/09ªiÄõWIG«ü¼Æ106354.26352.310.33 106308.97106474.23105627.24106001.95
07/09ªiÄõWIG-20«ü¼Æ2897.678.130.28 2894.682903.142872.162889.54
07/09¦I¤ú§QBUX«ü¼Æ100049.901,063.461.07 98986.41100049.998228.5198986.44
07/09±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2168.088.280.38 2160.162171.332157.452159.8
07/09ù°¨¥§¨ÈBET«ü¼Æ18754.3673.820.40 18680.5418778.4518658.6218680.54
07/09«O¥[§Q¨ÈSOFIX«ü¼Æ1032.045.070.49 1026.971032.151025.141026.97
07/09§Jù®J¦è¨È«ü¼Æ3578.197.760.22 3571.853578.193566.333570.43
07/09´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2326.4316.780.73 2326.432326.432326.432309.65
07/09´µ¬¥¥ï§J«ü¼Æ299.250.000.00 299.25299.25299.25299.25
07/09ªi¤h¥§¨ÈSASX10«ü¼Æ1383.63-1.38-0.10 1383.631383.631383.631385.01
07/09¶ëº¸ºû¨ÈBELEX15«ü¼Æ1201.14-3.23-0.27 1201.141201.141201.141204.37
07/09»X¯S¥§®æÃ¹20«ü¼Æ17504.500.000.00 17504.517504.517504.517504.5
07/09°¨¨ä¹yMIB-10«ü¼Æ10399.87-105.75-1.01 10399.8710399.8710399.8710505.62
07/09¯Q§JÄõPFTS«ü¼Æ492.790.000.00 492.79492.79492.79492.79
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
07/09·R¨F¥§¨È¶ðªL«ü¼Æ2052.16-5.75-0.28 2057.312058.332050.992057.91
07/09©Ô²æºû¨È¨½¥[«ü¼Æ893.101.160.13 893.1894.16890.7891.94
07/09¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1204.541.250.10 1203.261206.471202.391203.29
07/09¦è¯Z¤úIBEX35«ü¼Æ14254.40174.901.24 14113.514254.414113.514079.5
07/09¸²µå¤úPSI-20«ü¼Æ7791.7558.310.75 7758.197792.597737.047733.44
07/09¸²µå¤ú¥þªÑ«ü¼Æ5096.1237.740.75 5056.795098.755056.795058.38
07/09·Rº¸ÄõISEQ OVERALL«ü¼Æ11480.17-2.54-0.02 11479.3811520.0311374.4811482.71
07/09·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ798.630.000.00 798.63798.63798.63798.63
07/09¦B®qOMX¥þªÑ«ü¼Æ2092.91-7.29-0.35 2100.22103.092090.052100.2
07/09§ÆÃ¾ASE«ü¼Æ1962.0415.160.78 1949.51971.151943.491946.88
07/09§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ16888.23200.141.20 16684.316913.4416659.4216688.09
07/09°¨º¸¥LªÑ»ù«ü¼Æ3783.430.000.00 3783.433783.433783.433783.43
07/09¶ë´¶¸ô´µ¥«³õ«ü¼Æ257.220.330.13 256.96258.04255.49256.89
07/09¶ë´¶¸ô´µMAIN«ü¼Æ214.820.980.46 214.24215.49212.07213.84
07/09¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1605.52-5.65-0.35 1612.361614.281603.661611.17
07/09¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3326.4218.100.55 3308.3233373289.23308.32
07/09¤g¦Õ¨äNATION-100«ü¼Æ10167.26169.061.69 10008.4910171.959986.79998.2
07/09¤g¦Õ¨äNATION-30«ü¼Æ11362.55190.911.71 11181.5511371.8111151.2111171.64
07/09¤g¦Õ¨äNATION-50«ü¼Æ9008.73146.961.66 8870.59012.578851.378861.77
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C