國際股
 
 
2021/7/28 上午 07:00:06 
台北時間 指數名稱 收盤指數 漲跌 漲跌% 開盤 最高 最低 昨收
07/26道瓊EURO STOXX50指數4102.5875.911.89 4103.54106.394072.864026.67
07/26道瓊歐元區STOXX指數458.648.661.92 458.26459.07455.63449.98
07/26道瓊STOXX600指數461.147.171.58 461461.53458.64453.97
07/26道瓊全球泰坦50指數515.039.551.89 513.17515.13511.66505.48
07/26全球農金指數1057.774.840.46 1052.231058.61051.581052.93
07/26富時歐洲TOP100指數3320.1141.011.25 3323.463323.463297.53279.1
07/26富時歐洲FIRST300指數1777.0425.981.48 1778.521778.521766.661751.06
07/26英國金融時報指數7025.4327.160.39 7027.587038.646980.666998.27
07/26英國FTSE250指數22933.18391.211.74 22883.3922951.2822809.4222541.97
07/26英國FTSE全股指數4025.9925.910.65 4025.124032.364001.544000.08
07/26英國FTSE TechMARK FOCUS指數6933.64174.412.58 6974.546974.546933.646759.23
07/26英國替代投資市場AIM指數1233.6821.171.75 1232.861233.961230.21212.51
07/27德國Xetra DAX指數15514.21-104.77-0.67 15537.8915586.915423.5615618.98
07/26德國 HDAX 指數8693.71116.631.36 8670.498704.468663.328577.08
07/26德國Xetra DAX中型指數35088.55585.071.70 35089.1735173.2535013.0334503.48
07/26德國Xetra SDAX指數16419.69343.162.13 16314.9416431.8216268.9816076.53
07/26德國Neuer Market全股指數4051.2275.861.91 4068.64086.534041.983975.36
07/27法國CAC40指數6531.48-47.12-0.72 6565.196578.046516.576578.6
07/26法國SBF80指數1268.8119.061.53 1261.5812711260.041249.75
07/26法國SBF120指數5146.3386.921.72 5113.145154.065102.685059.41
07/26法國ALTERNEXT新市場指數1431.0225.431.81 1429.971431.021429.971405.59
07/26瑞士SMI指數12049.6328.050.23 12099.1812099.1812027.4712021.58
07/26義大利FTSE MIB指數25296.40620.802.52 24994.4625296.424972.1624675.6
07/26義大利FTSE全股指數27767.93687.372.54 27453.3927767.9327428.6527080.56
07/26義大利FTSE中型指數47984.141,282.232.75 47648.5248042.2747613.0546701.91
07/26荷蘭AEX指數745.0911.361.55 744.35746.64742.52733.73
07/26荷蘭中型指數1061.5632.093.12 1049.781062.681048.61029.47
07/26比利時BEL 20指數4237.3137.270.89 4216.74237.544203.024200.04
07/26比利時BEL市場指數45493.73594.611.32 45157.6645520.644819.0944899.12
07/26盧森堡LuxX指數1652.0626.421.63 1652.061652.061652.061625.64
07/26丹麥OMX20指數1715.377.280.43 1728.611734.431712.381708.09
07/26丹麥OMX全股指數1395.668.120.59 1402.631406.361393.61387.54
07/26芬蘭OMX全股指數13208.00328.892.55 13099.051320813080.0912879.11
07/26芬蘭OMX25指數5679.27132.642.39 5646.775682.415626.985546.63
07/26芬蘭First North另類市場指數370.958.152.25 369.88371.92369.18362.8
07/26瑞典OMX30指數2387.6553.282.28 2377.812392.752375.12334.37
07/26瑞典OMX全股指數986.2125.832.69 983.71988.48983.71960.38
07/26瑞典OMX基準指數1779.8245.162.60 1777.681785.021774.941734.66
07/26挪威OSE指標指數1137.585.700.50 1131.881138.061124.281131.88
07/26挪威OSE全股指數1210.316.960.58 1202.391210.811195.061203.35
07/26奧地利ATX指數3504.0699.782.93 3449.293514.513439.433404.28
07/26奧地利VIENNA指數1395.6332.932.42 1395.631395.631395.631362.7
07/26波蘭WIG指數67223.21129.260.19 67179.1767344.996674667093.95
07/26波蘭WIG-20指數2240.64-1.33-0.06 2249.572250.752221.132241.97
07/26匈牙利BUX指數46952.76-929.79-1.94 47489.5147489.5146952.7647882.55
07/26捷克布拉格證交指數1198.4210.300.87 1190.231199.271187.51188.12
07/26羅馬尼亞BET指數11964.2050.960.43 11908.6911974.4211906.2911913.24
07/26保加利亞SOFIX指數568.395.220.93 564.77568.39564.53563.17
07/26克羅埃西亞指數1929.6511.170.58 1931.431934.031927.561918.48
07/26斯洛維尼亞Blue Chip指數1142.050.760.07 1142.051142.051142.051141.29
07/26斯洛伐克指數366.84-1.25-0.34 366.84366.84366.84368.09
07/26波士尼亞SASX10指數867.152.160.25 867.15867.15867.15864.99
07/26塞爾維亞BELEX15指數775.002.070.27 775775775772.93
07/26蒙特尼格羅20指數10908.22-34.35-0.31 10908.2210908.2210908.2210942.57
07/26馬其頓MIB-10指數5358.12-4.71-0.09 5358.125358.125358.125362.83
07/26烏克蘭PFTS指數525.100.000.00 525.1525.1525.1525.1
07/26俄羅斯RTS指數1602.5316.411.03 1584.311605.141574.631586.12
07/26俄羅斯MICEX綜合指數3750.1027.140.73 3724.23755.523710.133722.96
07/26俄羅斯MICEX-10指數5707.1035.870.63 5676.685728.565654.895671.23
07/26愛沙尼亞塔林指數1739.6835.842.10 1726.931740.51726.931703.84
07/26拉脫維亞里加指數1226.17-8.56-0.69 1227.891237.651225.181234.73
07/26立陶宛維爾紐斯指數967.418.150.85 963.93967.52963.8959.26
07/26西班牙IBEX35指數8775.20208.202.43 8655.098786.78630.78567
07/26葡萄牙PSI-20指數5100.89113.772.28 5043.715109.75041.254987.12
07/26葡萄牙全股指數3840.9859.591.58 3849.483852.483818.263781.39
07/26愛爾蘭ISEQ OVERALL指數8272.74225.042.80 8249.558289.638182.438047.7
07/26愛爾蘭ISEQ小型股指數2830.33-38.29-1.33 2853.792853.792820.532868.62
07/26冰島OMX全股指數2348.573.800.16 2346.292357.322346.292344.77
07/26希臘ASE指數869.9015.691.84 864.52870.13860.13854.21
07/26希臘另類市場指數5154.56126.712.52 5027.855160.375027.855027.85
07/26馬爾他股價指數3821.57-31.97-0.83 3821.573821.573821.573853.54
07/26塞普路斯市場指數66.611.943.00 65.9866.6165.8664.67
07/26塞普路斯MAIN指數43.022.135.21 42.643.2642.5140.89
07/26塞普路斯另類市場指數921.33-0.23-0.03 909.16923.29907.7921.56
07/26塞浦路斯投資公司市場指數864.0442.625.19 848.54864.04848.54821.42
07/26土耳其NATION-100指數1349.11-2.48-0.18 1355.541362.561345.521351.59
07/26土耳其NATION-30指數1446.25-6.21-0.43 1456.551462.971441.781452.46
07/26土耳其NATION-50指數1187.83-4.35-0.36 1195.61200.641184.851192.18
本公司提供 報價&新聞、 研究報告、 雜誌、 行事曆&經濟指標 等資訊內容。
本公司提供所有資料僅供參考,並非作為投資或進行任何交易買賣的建議資料,如有錯漏之處而令閣下蒙受損失,本公司概不負責。
   服務條款 | 著作權 | 產品&服務 | 廣告 | 資訊聲明&通報
Copyright 2000- cnYES.com.  鉅亨台北  鉅亨上海  兩岸網
線上客服 客服信箱: services@cnyes.com
Market Data Provided By ,以上資訊僅供參考,資料延遲至少15分鐘。使用者應依相關主管機關所公布之資訊使用規定使用,並自負投資盈虧之責,免責聲明
法律顧問:惠國法律事務所 黃泰源律師。