°ê»ÚªÑ
 
 
2025/11/7 ¤U¤È 06:16:40¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
11/06¹DãEURO STOXX50«ü¼Æ5611.18-57.95-1.02 5665.595672.375606.575669.13
11/06¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ590.81-5.41-0.91 596.13596.15590.16596.22
11/06¹DãSTOXX600«ü¼Æ567.90-4.00-0.70 571.86571.86567.34571.9
11/06¹Dã¥þ²y®õ©Z50«ü¼Æ866.57-8.61-0.98 875.52876.14864.95875.18
11/06¥þ²y¹Aª÷«ü¼Æ1044.81-8.30-0.79 1044.811044.811044.811053.11
11/06´I®É¼Ú¬wTOP100«ü¼Æ4372.09-31.29-0.71 4403.074403.964367.524403.38
11/06´I®É¼Ú¬wFIRST300«ü¼Æ2263.60-14.21-0.62 2277.742278.552260.862277.81
11/06­^°êª÷¿Ä®É³ø«ü¼Æ9735.78-41.30-0.42 9777.19786.139723.859777.08
11/06­^°êFTSE250«ü¼Æ21905.03-189.35-0.86 22094.3122148.5421891.2122094.38
11/06­^°êFTSE¥þªÑ«ü¼Æ5240.90-24.84-0.47 5265.745269.855235.185265.74
11/06­^°êFTSE TechMARK FOCUS«ü¼Æ7754.22-267.34-3.33 8021.568021.567734.98021.56
11/06­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ753.13-3.09-0.41 756.46760.6752.92756.22
11/06¼w°êXetra DAX«ü¼Æ23734.02-315.72-1.31 23996.2424058.7323721.9924049.74
11/06¼w°ê HDAX «ü¼Æ12451.72-155.97-1.24 12592.1812609.1812447.4512607.69
11/06¼w°êXetra DAX¤¤«¬«ü¼Æ28959.63-414.92-1.41 29399.5529415.1128955.8429374.55
11/06¼w°êXetra SDAX«ü¼Æ15932.76-159.72-0.99 16099.0416166.5115932.7616092.48
11/06¼w°êNeuer Market¥þªÑ«ü¼Æ2655.71-76.71-2.81 2732.422732.422655.252732.42
11/06ªk°êCAC40«ü¼Æ7964.77-109.46-1.36 8016.678044.867950.88074.23
11/06ªk°êSBF80«ü¼Æ1243.15-18.32-1.45 12531256.461240.681261.47
11/06ªk°êSBF120«ü¼Æ6014.05-83.13-1.36 6057.056074.556002.986097.18
11/06ªk°êALTERNEXT·s¥«³õ«ü¼Æ935.12-8.03-0.85 935.12935.12935.12943.15
11/06·ç¤hSMI«ü¼Æ12298.86-64.67-0.52 12333.9212338.2612286.8412363.53
11/06¸q¤j§QFTSE MIB«ü¼Æ43068.69-369.80-0.85 43498.2743498.2743011.0843438.49
11/06¸q¤j§QFTSE¥þªÑ«ü¼Æ45623.70-397.72-0.86 46086.0346086.0345573.0446021.42
11/06¸q¤j§QFTSE¤¤«¬«ü¼Æ56574.84-481.72-0.84 57178.1757178.1756520.3857056.56
11/06²üÄõAEX«ü¼Æ961.06-9.83-1.01 968.77970.41959.42970.89
11/06²üÄõ¤¤«¬«ü¼Æ856.40-9.24-1.07 862.93864.45855.97865.64
11/06¤ñ§Q®ÉBEL 20«ü¼Æ4926.5027.290.56 49104927.524900.214899.21
11/06¤ñ§Q®ÉBEL¥«³õ«ü¼Æ67182.87110.150.16 67072.3567267.2466911.5667072.72
11/06¿c´Ë³ùLuxX«ü¼Æ1625.90-44.69-2.68 1625.91625.91625.91670.59
11/06¤¦³ÁOMX20«ü¼Æ1505.0614.310.96 1507.641523.21497.981490.75
11/06¤¦³ÁOMX¥þªÑ«ü¼Æ1223.194.850.40 1228.81237.781219.351218.34
11/06ªâÄõOMX¥þªÑ«ü¼Æ11773.8184.270.72 11727.0611807.4411716.1211689.54
11/06ªâÄõOMX25«ü¼Æ5418.8431.540.59 5393.945439.515390.25387.3
11/06ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ152.70-2.85-1.83 155.49155.71152.32155.55
11/06·ç¨åOMX30«ü¼Æ2744.30-7.10-0.26 2747.752757.812739.952751.4
11/06·ç¨åOMX¥þªÑ«ü¼Æ1007.85-3.91-0.39 1011.131012.491007.121011.76
11/06·ç¨åOMX°ò·Ç«ü¼Æ2078.47-7.14-0.34 2085.032089.092076.562085.61
11/06®¿«ÂOSE«ü¼Ð«ü¼Æ1603.62-6.05-0.38 1610.341613.161600.271609.67
11/06®¿«ÂOSE¥þªÑ«ü¼Æ1843.78-4.91-0.27 1849.791853.491839.371848.69
11/06¶ø¦a§QATX«ü¼Æ4767.33-17.04-0.36 4783.934794.624753.314784.37
11/06¶ø¦a§QVIENNA«ü¼Æ1830.72-1.62-0.09 1830.721830.721830.721832.34
11/06ªiÄõWIG«ü¼Æ112192.96632.980.57 111945.8113357.11111702.21111559.98
11/06ªiÄõWIG-20«ü¼Æ3006.5829.330.99 2993.623044.562984.542977.25
11/06¦I¤ú§QBUX«ü¼Æ106933.50-545.96-0.51 107479.43107581.87106718.65107479.46
11/06±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2418.537.530.31 24112419.432407.862411
11/06ù°¨¥§¨ÈBET«ü¼Æ22886.80186.210.82 22700.5922886.822664.4922700.59
11/06«O¥[§Q¨ÈSOFIX«ü¼Æ1070.887.120.67 1063.761070.881061.021063.76
11/06§Jù®J¦è¨È«ü¼Æ3765.23-8.73-0.23 3769.093773.623754.753773.96
11/06´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2465.7113.640.56 2465.712465.712465.712452.07
11/06´µ¬¥¥ï§J«ü¼Æ269.67-0.26-0.10 269.93269.93269.66269.93
11/06ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ854.720.120.01 854.72854.72854.72854.6
11/06¶ëº¸ºû¨ÈBELEX15«ü¼Æ1230.94-0.44-0.04 1230.941230.941230.941231.38
11/06¯Q§JÄõPFTS«ü¼Æ458.790.000.00 458.79458.79458.79458.79
11/06«Xù´µRTS«ü¼Æ984.32-3.80-0.38 984.32984.32984.32988.12
11/06«Xù´µMICEXºî¦X«ü¼Æ2542.70-3.92-0.15 2542.72542.72542.72546.62
11/06·R¨F¥§¨È¶ðªL«ü¼Æ1912.052.610.14 1909.151915.511909.151909.44
11/06©Ô²æºû¨È¨½¥[«ü¼Æ916.921.700.19 914.95917.7914.8915.22
11/06¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1263.354.610.37 1258.71264.351257.911258.74
11/06¦è¯Z¤úIBEX35«ü¼Æ16118.0019.600.12 16103.816167.61602716098.4
11/06¸²µå¤úPSI-20«ü¼Æ8376.71-107.30-1.26 8391.338453.598357.038484.01
11/06¸²µå¤ú¥þªÑ«ü¼Æ5527.02-107.82-1.91 5634.825634.825514.045634.84
11/06·Rº¸ÄõISEQ OVERALL«ü¼Æ12126.73-64.88-0.53 12191.8712194.0812099.0612191.61
11/06·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
11/06¦B®qOMX¥þªÑ«ü¼Æ2024.4342.462.14 1981.972025.651981.971981.97
11/06§ÆÃ¾ASE«ü¼Æ1998.38-16.09-0.80 2008.862008.861993.252014.47
11/06§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ18956.3717.360.09 18943.4319056.6318852.1518939.01
11/06°¨º¸¥LªÑ»ù«ü¼Æ3799.1857.281.53 3799.183799.183799.183741.9
11/06¶ë´¶¸ô´µ¥«³õ«ü¼Æ280.45-0.36-0.13 280.81281.33279.73280.81
11/06¶ë´¶¸ô´µMAIN«ü¼Æ229.370.280.12 228.64229.83227.98229.09
11/06¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1866.00-2.11-0.11 1868.111882.5818661868.11
11/06¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3193.130.000.00 3193.133193.133164.453193.13
11/06¤g¦Õ¨äNATION-100«ü¼Æ11073.27102.900.94 11029.2911108.0710969.3910970.37
11/06¤g¦Õ¨äNATION-30«ü¼Æ12018.40140.441.18 11947.1812066.2511875.3111877.96
11/06¤g¦Õ¨äNATION-50«ü¼Æ9573.39106.031.12 9522.179606.499468.129467.36
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C