°ê»ÚªÑ
 
 
2025/12/30 ¤W¤È 01:09:46¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/24¹DãEURO STOXX50«ü¼Æ5746.24-3.04-0.05 5749.095754.565744.755749.28
12/24¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ607.39-0.28-0.05 607.64608.12607.29607.67
12/24¹DãSTOXX600«ü¼Æ588.70-0.03-0.01 589.04589.25588.58588.73
12/26¹Dã¥þ²y®õ©Z50«ü¼Æ896.010.600.07 895.48898.69895.48895.41
12/26¥þ²y¹Aª÷«ü¼Æ1065.320.310.03 1065.321065.321065.321065.01
12/24´I®É¼Ú¬wTOP100«ü¼Æ4531.07-2.29-0.05 4535.424537.744530.694533.36
12/24´I®É¼Ú¬wFIRST300«ü¼Æ2345.98-0.89-0.04 2347.872348.852345.812346.87
12/24­^°êª÷¿Ä®É³ø«ü¼Æ9870.68-18.54-0.19 9889.29893.159862.049889.22
12/24­^°êFTSE250«ü¼Æ22314.50-35.05-0.16 22349.3422385.9322314.522349.55
12/24­^°êFTSE¥þªÑ«ü¼Æ5316.96-9.75-0.18 5326.695328.15313.655326.71
12/24­^°êFTSE TechMARK FOCUS«ü¼Æ7815.99-26.74-0.34 7842.737842.737791.317842.73
12/24­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ760.231.420.19 758.97760.23757.55758.81
12/23¼w°êXetra DAX«ü¼Æ24340.0656.090.23 24297.6224362.0124257.4724283.97
12/23¼w°ê HDAX «ü¼Æ12817.5524.020.19 12795.7512829.512778.8812793.53
12/23¼w°êXetra DAX¤¤«¬«ü¼Æ30302.78-134.51-0.44 30438.1230465.0330246.5130437.29
12/23¼w°êXetra SDAX«ü¼Æ16806.75-11.67-0.07 16781.5916837.7416721.416818.42
12/23¼w°êNeuer Market¥þªÑ«ü¼Æ2650.87-4.81-0.18 2655.682664.032649.42655.68
12/26ªk°êCAC40«ü¼Æ8103.580.000.00 8103.588103.588103.588103.58
12/26ªk°êSBF80«ü¼Æ1277.560.000.00 1277.561277.561277.561277.56
12/26ªk°êSBF120«ü¼Æ6128.530.000.00 6128.536128.536128.536128.53
12/26ªk°êALTERNEXT·s¥«³õ«ü¼Æ934.550.000.00 934.55934.55934.55934.55
12/23·ç¤hSMI«ü¼Æ13242.8079.140.60 13163.7413288.6613162.8213163.66
12/23¸q¤j§QFTSE MIB«ü¼Æ44606.5812.980.03 44552.0844724.2144456.5944593.6
12/23¸q¤j§QFTSE¥þªÑ«ü¼Æ47303.092.380.01 47257.7947427.547147.6147300.71
12/23¸q¤j§QFTSE¤¤«¬«ü¼Æ58545.45-154.09-0.26 58671.3458716.7858414.2158699.54
12/26²üÄõAEX«ü¼Æ941.370.000.00 941.37941.37941.37941.37
12/26²üÄõ¤¤«¬«ü¼Æ916.310.000.00 916.31916.31916.31916.31
12/26¤ñ§Q®ÉBEL 20«ü¼Æ5040.370.000.00 5040.375040.375040.375040.37
12/26¤ñ§Q®ÉBEL¥«³õ«ü¼Æ69329.160.000.00 69329.1669329.1669329.1669329.16
12/24¿c´Ë³ùLuxX«ü¼Æ1760.1618.331.05 1760.161760.161760.161741.83
12/23¤¦³ÁOMX20«ü¼Æ1614.7463.074.06 1583.031625.231582.531551.67
12/23¤¦³ÁOMX¥þªÑ«ü¼Æ1304.7938.933.08 1287.011308.881285.091265.86
12/23ªâÄõOMX¥þªÑ«ü¼Æ12173.8148.720.40 12134.4312198.6112132.5312125.09
12/23ªâÄõOMX25«ü¼Æ5625.9317.880.32 5611.435639.395607.645608.05
12/24ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ148.240.170.11 148.11148.33148148.07
12/23·ç¨åOMX30«ü¼Æ2849.094.030.14 2845.912856.272843.552845.06
12/23·ç¨åOMX¥þªÑ«ü¼Æ1033.301.640.16 1032.341036.071031.61031.66
12/23·ç¨åOMX°ò·Ç«ü¼Æ2142.842.470.12 2140.252148.482139.212140.37
12/26®¿«ÂOSE«ü¼Ð«ü¼Æ1666.510.000.00 1666.511666.511666.511666.51
12/26®¿«ÂOSE¥þªÑ«ü¼Æ1912.860.000.00 1912.861912.861912.861912.86
12/23¶ø¦a§QATX«ü¼Æ5247.217.820.15 5238.935251.525203.65239.39
12/23¶ø¦a§QVIENNA«ü¼Æ2001.924.700.24 2001.922001.922001.921997.22
12/23ªiÄõWIG«ü¼Æ116148.72-423.12-0.36 116621.7116981.1115733.68116571.84
12/23ªiÄõWIG-20«ü¼Æ3155.57-17.94-0.57 3176.723186.273144.843173.51
12/23¦I¤ú§QBUX«ü¼Æ111046.97155.980.14 110893.34111051.91110450.39110890.99
12/23±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2672.246.150.23 2666.092674.162660.332666.09
12/23ù°¨¥§¨ÈBET«ü¼Æ24247.43200.700.83 24046.7324247.4324010.6924046.73
12/22«O¥[§Q¨ÈSOFIX«ü¼Æ1156.437.980.69 1148.451166.571141.651148.45
12/23§Jù®J¦è¨È«ü¼Æ3822.977.600.20 3816.023825.413804.723815.37
12/26´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2498.820.000.00 2487.532503.882486.252498.82
12/23´µ¬¥¥ï§J«ü¼Æ294.002.340.80 294294294291.66
12/26ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ868.01-0.43-0.05 866.32868.01866.32868.44
12/26¶ëº¸ºû¨ÈBELEX15«ü¼Æ1275.6717.621.40 1258.051275.781258.051258.05
12/26¯Q§JÄõPFTS«ü¼Æ458.790.000.00 458.79458.79458.79458.79
12/26«Xù´µRTS«ü¼Æ1117.0419.251.75 1099.41118.741099.41097.79
12/26«Xù´µMICEXºî¦X«ü¼Æ2754.8940.771.50 2737.192760.532735.312714.12
12/23·R¨F¥§¨È¶ðªL«ü¼Æ2015.411.290.06 2012.482016.872010.222014.12
12/23©Ô²æºû¨È¨½¥[«ü¼Æ930.442.090.23 928.98933.35926.42928.35
12/23¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1323.374.220.32 1319.481324.651318.691319.15
12/24¦è¯Z¤úIBEX35«ü¼Æ17172.90-9.90-0.06 1714617206.51714617182.8
12/26¸²µå¤úPSI-20«ü¼Æ8183.110.000.00 8183.118183.118183.118183.11
12/26¸²µå¤ú¥þªÑ«ü¼Æ5312.520.000.00 5312.525312.525312.525312.52
12/26·Rº¸ÄõISEQ OVERALL«ü¼Æ13037.230.000.00 13037.2313037.2313037.2313037.23
12/26·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
12/23¦B®qOMX¥þªÑ«ü¼Æ2153.7020.540.96 2133.162153.72129.222133.16
12/23§ÆÃ¾ASE«ü¼Æ2127.790.590.03 2126.082133.962119.892127.2
12/23§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ19555.9056.150.29 19527.919670.2619483.6219499.75
12/26°¨º¸¥LªÑ»ù«ü¼Æ3720.820.000.00 3720.823720.823720.823720.82
12/23¶ë´¶¸ô´µ¥«³õ«ü¼Æ275.58-0.83-0.30 276.8277.66273.79276.41
12/23¶ë´¶¸ô´µMAIN«ü¼Æ221.02-1.76-0.79 223.53224.38218.6222.78
12/23¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1876.697.040.38 1869.651877.561848.691869.65
12/23¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3017.97-28.70-0.94 3046.673046.672989.273046.67
12/26¤g¦Õ¨äNATION-100«ü¼Æ11294.37-41.81-0.37 11340.4211352.2311228.5511336.18
12/26¤g¦Õ¨äNATION-30«ü¼Æ12229.25-76.72-0.62 12305.312320.4312162.512305.97
12/26¤g¦Õ¨äNATION-50«ü¼Æ9783.18-59.79-0.61 9843.519854.179732.49842.97
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C