°ê»ÚªÑ
 
 
2026/2/9 ¤W¤È 07:00:23¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
02/06¹DãEURO STOXX50«ü¼Æ5998.4072.701.23 5925.916001.975904.335925.7
02/06¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ635.025.550.88 629.08635.36626.11629.47
02/06¹DãSTOXX600«ü¼Æ617.125.470.89 611.5617.52608.79611.65
02/06¹Dã¥þ²y®õ©Z50«ü¼Æ891.8813.131.49 878.56893.42877.4878.75
02/06¥þ²y¹Aª÷«ü¼Æ1217.8818.081.51 1217.881217.881217.881199.8
02/06´I®É¼Ú¬wTOP100«ü¼Æ4742.2444.750.95 4699.234745.184676.884697.49
02/06´I®É¼Ú¬wFIRST300«ü¼Æ2459.2521.350.88 2438.372460.822426.262437.9
02/06­^°êª÷¿Ä®É³ø«ü¼Æ10369.7560.530.59 10309.0510380.5210253.1510309.22
02/06­^°êFTSE250«ü¼Æ23207.89104.540.45 23103.123250.2922951.8123103.35
02/06­^°êFTSE¥þªÑ«ü¼Æ5579.7131.490.57 5548.145585.895517.625548.22
02/06­^°êFTSE TechMARK FOCUS«ü¼Æ8445.20-20.33-0.24 8465.538468.298352.198465.53
02/06­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ806.803.900.49 806.13807.15796.74802.9
02/06¼w°êXetra DAX«ü¼Æ24721.46230.400.94 24452.1524737.9724393.1124491.06
02/06¼w°ê HDAX «ü¼Æ13110.26120.310.93 12992.8713115.612940.6412989.95
02/06¼w°êXetra DAX¤¤«¬«ü¼Æ31662.83228.320.73 31386.7331670.1431175.1531434.51
02/06¼w°êXetra SDAX«ü¼Æ17893.7215.250.09 17801.0317911.1917637.2617878.47
02/06¼w°êNeuer Market¥þªÑ«ü¼Æ2516.56-2.34-0.09 2516.712523.912480.622518.9
02/06ªk°êCAC40«ü¼Æ8273.8435.670.43 8214.858287.928175.098238.17
02/06ªk°êSBF80«ü¼Æ1307.930.440.03 1298.821310.351291.771307.49
02/06ªk°êSBF120«ü¼Æ6261.7525.820.41 6216.196271.756186.46235.93
02/06ªk°êALTERNEXT·s¥«³õ«ü¼Æ961.922.950.31 961.92961.92961.92958.97
02/06·ç¤hSMI«ü¼Æ13503.0637.020.27 13401.113521.8313347.6313466.04
02/06¸q¤j§QFTSE MIB«ü¼Æ45877.2057.630.13 45723.945970.1545420.2445819.57
02/06¸q¤j§QFTSE¥þªÑ«ü¼Æ48671.9080.480.17 48490.4548749.4648180.2348591.42
02/06¸q¤j§QFTSE¤¤«¬«ü¼Æ60375.96263.040.44 59940.2460375.9659541.7660112.92
02/06²üÄõAEX«ü¼Æ995.3510.211.04 981.93995.37980.04985.14
02/06²üÄõ¤¤«¬«ü¼Æ1000.648.550.86 989.121002.58987.27992.09
02/06¤ñ§Q®ÉBEL 20«ü¼Æ5517.52-7.53-0.14 5485.765534.245481.365525.05
02/06¤ñ§Q®ÉBEL¥«³õ«ü¼Æ76305.49335.610.44 75969.8576437.9675751.7375969.88
02/06¿c´Ë³ùLuxX«ü¼Æ2030.1763.923.25 2030.172030.172030.171966.25
02/06¤¦³ÁOMX20«ü¼Æ1583.5729.991.93 1558.361591.311557.31553.58
02/06¤¦³ÁOMX¥þªÑ«ü¼Æ1301.4422.191.73 1285.331304.91282.541279.25
02/06ªâÄõOMX¥þªÑ«ü¼Æ12771.7251.570.41 12682.0812790.7412627.0812720.15
02/06ªâÄõOMX25«ü¼Æ5920.4814.920.25 5894.665929.045844.455905.56
02/06ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ137.630.770.56 136.57138.15135.64136.86
02/06·ç¨åOMX30«ü¼Æ3120.4430.781.00 3088.43126.343075.793089.66
02/06·ç¨åOMX¥þªÑ«ü¼Æ1092.9510.961.01 1081.521094.181075.961081.99
02/06·ç¨åOMX°ò·Ç«ü¼Æ2312.0923.231.01 2287.652315.52276.782288.86
02/06®¿«ÂOSE«ü¼Ð«ü¼Æ1816.1149.082.78 1767.211816.111767.211767.03
02/06®¿«ÂOSE¥þªÑ«ü¼Æ2096.4756.472.77 20402096.4720402040
02/06¶ø¦a§QATX«ü¼Æ5665.5328.490.51 5635.765690.325587.345637.04
02/06¶ø¦a§QVIENNA«ü¼Æ2145.3010.360.49 2145.32145.32145.32134.94
02/06ªiÄõWIG«ü¼Æ125314.78629.170.50 124663.23125314.78124184.36124685.61
02/06ªiÄõWIG-20«ü¼Æ3392.4121.520.64 3368.213392.413356.623370.89
02/06¦I¤ú§QBUX«ü¼Æ130030.34211.230.16 129819.76131129.83128177.61129819.11
02/06±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2759.40-16.54-0.60 2775.992775.992748.252775.94
02/06ù°¨¥§¨ÈBET«ü¼Æ27247.30-30.64-0.11 27277.9427317.926896.1827277.94
02/06«O¥[§Q¨ÈSOFIX«ü¼Æ1353.82-4.60-0.34 1358.421358.421345.711358.42
02/06§Jù®J¦è¨È«ü¼Æ4021.6814.370.36 4010.14022.933989.434007.31
02/06´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2782.46-26.27-0.94 2796.532802.042769.182808.73
02/06´µ¬¥¥ï§J«ü¼Æ293.80-2.16-0.73 295.96295.96293.8295.96
02/06ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ877.182.110.24 875.07879.29875.07875.07
02/06¶ëº¸ºû¨ÈBELEX15«ü¼Æ1274.519.620.76 1264.891274.951264.891264.89
02/06¯Q§JÄõPFTS«ü¼Æ461.210.000.00 461.21461.21461.21461.21
02/06«Xù´µRTS«ü¼Æ1118.33-8.03-0.71 1127.331129.591116.761126.36
02/06«Xù´µMICEXºî¦X«ü¼Æ2735.43-1.70-0.06 2743.332744.982729.772737.13
02/06·R¨F¥§¨È¶ðªL«ü¼Æ2065.56-4.66-0.23 2068.872071.332062.152070.22
02/06©Ô²æºû¨È¨½¥[«ü¼Æ888.62-3.17-0.36 890.38892.37886.89891.79
02/06¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1397.78-2.02-0.14 1398.281403.021394.991399.8
02/06¦è¯Z¤úIBEX35«ü¼Æ17943.30197.001.11 1766717969.617650.817746.3
02/06¸²µå¤úPSI-20«ü¼Æ8890.30111.291.27 8759.258890.38759.258779.01
02/06¸²µå¤ú¥þªÑ«ü¼Æ5780.6276.921.35 5703.475780.625695.045703.7
02/06·Rº¸ÄõISEQ OVERALL«ü¼Æ13295.1095.040.72 13200.3713307.4513133.913200.06
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
02/06¦B®qOMX¥þªÑ«ü¼Æ2282.7238.711.73 2244.012282.722244.012244.01
02/06§ÆÃ¾ASE«ü¼Æ2362.35-4.13-0.17 2366.622368.752309.742366.48
02/06§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ19280.89-643.75-3.23 19648.6719676.9619054.3519924.64
02/06°¨º¸¥LªÑ»ù«ü¼Æ3780.806.250.17 3780.83780.83780.83774.55
02/06¶ë´¶¸ô´µ¥«³õ«ü¼Æ302.08-0.41-0.14 302.49302.56297.18302.49
02/06¶ë´¶¸ô´µMAIN«ü¼Æ242.35-0.49-0.20 242.84242.84237.48242.84
02/06¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1992.641.890.09 1990.751994.541981.841990.75
02/06¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ2960.70-19.56-0.66 2980.262980.262932.422980.26
02/06¤g¦Õ¨äNATION-100«ü¼Æ13521.96-67.18-0.49 13585.6413628.0113402.6113589.14
02/06¤g¦Õ¨äNATION-30«ü¼Æ14777.406.550.04 14770.6314864.3814604.9714770.85
02/06¤g¦Õ¨äNATION-50«ü¼Æ11726.91-0.28-0.00 11724.9511787.4611592.9911727.19
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C