°ê»ÚªÑ
 
 
2025/8/25 ¤W¤È 06:53:43¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
08/22¹DãEURO STOXX50«ü¼Æ5488.2326.070.48 5457.945510.695448.565462.16
08/22¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ583.322.860.49 580585.28579.16580.46
08/22¹DãSTOXX600«ü¼Æ561.302.230.40 558.75563.28558.21559.07
08/22¹Dã¥þ²y®õ©Z50«ü¼Æ799.2412.411.58 786.85800.69786.46786.83
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
08/22´I®É¼Ú¬wTOP100«ü¼Æ4292.2813.250.31 4279.114311.394271.484279.03
08/22´I®É¼Ú¬wFIRST300«ü¼Æ2223.937.600.34 2216.342232.332212.512216.33
08/22­^°êª÷¿Ä®É³ø«ü¼Æ9321.4012.200.13 9309.29357.519285.649309.2
08/22­^°êFTSE250«ü¼Æ22077.23259.391.19 21817.8422079.4521809.1621817.84
08/22­^°êFTSE¥þªÑ«ü¼Æ5049.4713.200.26 5036.275065.125025.085036.27
08/22­^°êFTSE TechMARK FOCUS«ü¼Æ7788.0123.390.30 7764.627805.277728.237764.62
08/22­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ765.036.170.81 761.01765.03758.52758.86
08/22¼w°êXetra DAX«ü¼Æ24363.0969.750.29 24254.8124444.4124222.5424293.34
08/22¼w°ê HDAX «ü¼Æ12813.9546.620.37 12741.0912852.0912734.9112767.33
08/22¼w°êXetra DAX¤¤«¬«ü¼Æ30998.88321.271.05 30625.0631015.5330613.4330677.61
08/22¼w°êXetra SDAX«ü¼Æ17220.43202.341.19 17000.3917220.4317000.3917018.09
08/22¼w°êNeuer Market¥þªÑ«ü¼Æ2899.048.190.28 2890.852903.6828802890.85
08/22ªk°êCAC40«ü¼Æ7969.6931.400.40 7923.397997.357923.397938.29
08/22ªk°êSBF80«ü¼Æ1301.9811.530.89 1288.561303.531288.561290.45
08/22ªk°êSBF120«ü¼Æ6058.1826.760.44 6020.516077.356020.516031.42
08/22ªk°êALTERNEXT·s¥«³õ«ü¼Æ954.425.300.56 954.42954.42954.42949.12
08/22·ç¤hSMI«ü¼Æ12264.8523.180.19 12225.5612323.9612221.5712241.67
08/22¸q¤j§QFTSE MIB«ü¼Æ43310.28296.840.69 42933.5743564.1242928.9443013.44
08/22¸q¤j§QFTSE¥þªÑ«ü¼Æ45908.15324.830.71 45503.5246160.6845503.5245583.32
08/22¸q¤j§QFTSE¤¤«¬«ü¼Æ56908.07530.770.94 56334.856996.656334.856377.3
08/22²üÄõAEX«ü¼Æ912.925.390.59 906.43916.29906.14907.53
08/22²üÄõ¤¤«¬«ü¼Æ940.4012.781.38 928.51941.25928.51927.62
08/22¤ñ§Q®ÉBEL 20«ü¼Æ4848.1212.640.26 4829.674861.54827.894835.48
08/22¤ñ§Q®ÉBEL¥«³õ«ü¼Æ66529.03109.650.17 66420.1566759.6666418.266419.38
08/22¿c´Ë³ùLuxX«ü¼Æ1622.5917.591.10 1622.591622.591622.591605
08/22¤¦³ÁOMX20«ü¼Æ1608.1920.901.32 1587.031618.471583.981587.29
08/22¤¦³ÁOMX¥þªÑ«ü¼Æ1285.4014.531.14 1272.61291.21269.921270.87
08/22ªâÄõOMX¥þªÑ«ü¼Æ11016.52152.181.40 10877.9311017.0310875.4810864.34
08/22ªâÄõOMX25«ü¼Æ5011.8171.971.46 4940.985014.584939.264939.84
08/22ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ164.681.420.87 163.23164.79163.06163.26
08/22·ç¨åOMX30«ü¼Æ2689.3442.761.62 26432690.782641.672646.58
08/22·ç¨åOMX¥þªÑ«ü¼Æ1005.5716.311.65 988.331005.57988.33989.26
08/22·ç¨åOMX°ò·Ç«ü¼Æ2055.8233.391.65 2020.172056.032019.162022.43
08/22®¿«ÂOSE«ü¼Ð«ü¼Æ1664.427.050.43 1657.491665.731657.491657.37
08/22®¿«ÂOSE¥þªÑ«ü¼Æ1915.658.410.44 1907.231917.171907.231907.24
08/22¶ø¦a§QATX«ü¼Æ4786.33-24.52-0.51 4810.854810.854780.24810.85
08/22¶ø¦a§QVIENNA«ü¼Æ1846.61-12.34-0.66 1846.611846.611846.611858.95
08/22ªiÄõWIG«ü¼Æ107648.46-4,354.30-3.89 110639.01110639.01107361112002.76
08/22ªiÄõWIG-20«ü¼Æ2880.55-139.67-4.62 2988.942993.062870.123020.22
08/22¦I¤ú§QBUX«ü¼Æ105513.10-578.84-0.55 106093.47106518.97105513.1106091.94
08/22±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2299.66-10.09-0.44 2309.82312.052296.882309.75
08/22ù°¨¥§¨ÈBET«ü¼Æ20689.53-49.14-0.24 20738.6720787.5620684.3220738.67
08/22«O¥[§Q¨ÈSOFIX«ü¼Æ1057.334.350.41 1052.981058.021048.41052.98
08/22§Jù®J¦è¨È«ü¼Æ3699.466.590.18 3692.873699.463684.363692.87
08/22´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2450.60-4.24-0.17 2450.62450.62450.62454.84
08/22´µ¬¥¥ï§J«ü¼Æ275.570.000.00 275.57275.57275.57275.57
08/22ªi¤h¥§¨ÈSASX10«ü¼Æ1488.348.940.60 1488.341488.341488.341479.4
08/22¶ëº¸ºû¨ÈBELEX15«ü¼Æ1203.93-9.05-0.75 1203.931203.931203.931212.98
08/22»X¯S¥§®æÃ¹20«ü¼Æ17581.1066.190.38 17581.117581.117581.117514.91
08/22°¨¨ä¹yMIB-10«ü¼Æ10394.891.230.01 10394.8910394.8910394.8910393.66
08/22¯Q§JÄõPFTS«ü¼Æ463.180.000.00 463.18463.18463.18463.18
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
08/22·R¨F¥§¨È¶ðªL«ü¼Æ2034.698.040.40 2027.452034.692022.142026.65
08/22©Ô²æºû¨È¨½¥[«ü¼Æ914.84-4.94-0.54 919.78921.14914.75919.78
08/22¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1221.081.760.14 1220.11222.091219.191219.32
08/22¦è¯Z¤úIBEX35«ü¼Æ15396.8093.000.61 15276.115443.915268.415303.8
08/22¸²µå¤úPSI-20«ü¼Æ7980.23-40.13-0.50 8003.748029.697956.028020.36
08/22¸²µå¤ú¥þªÑ«ü¼Æ5218.19-24.22-0.46 5242.415248.795199.565242.41
08/22·Rº¸ÄõISEQ OVERALL«ü¼Æ11718.8763.410.54 11658.0811742.2111611.0711655.46
08/22·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ652.270.000.00 652.27652.27652.27652.27
08/22¦B®qOMX¥þªÑ«ü¼Æ2098.1719.530.94 2078.642099.442078.462078.64
08/22§ÆÃ¾ASE«ü¼Æ2103.936.860.33 2103.642108.872098.622097.07
08/22§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ18797.03-150.59-0.79 19003.319032.0618720.9218947.62
08/22°¨º¸¥LªÑ»ù«ü¼Æ3815.69-83.18-2.13 3815.693815.693815.693898.87
08/22¶ë´¶¸ô´µ¥«³õ«ü¼Æ291.011.360.47 289.46291.81288.75289.65
08/22¶ë´¶¸ô´µMAIN«ü¼Æ233.910.580.25 233.72234.31233.14233.33
08/22¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ2007.1114.030.70 1989.582017.861980.31993.08
08/22¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3311.0519.120.58 3291.933311.053272.813291.93
08/22¤g¦Õ¨äNATION-100«ü¼Æ11372.3358.430.52 11347.3911398.2711289.5311313.9
08/22¤g¦Õ¨äNATION-30«ü¼Æ12611.4874.480.59 12575.0512639.812503.4612537
08/22¤g¦Õ¨äNATION-50«ü¼Æ10033.9461.390.62 10004.6110054.59950.719972.55
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C