°ê»ÚªÑ
 
 
2025/11/25 ¤W¤È 03:36:16¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
11/21¹DãEURO STOXX50«ü¼Æ5515.09-54.83-0.98 5537.675539.495473.885569.92
11/21¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ581.91-4.24-0.72 582.72583.84577.11586.15
11/21¹DãSTOXX600«ü¼Æ562.10-1.84-0.33 560.42562.85556.96563.94
11/21¹Dã¥þ²y®õ©Z50«ü¼Æ849.732.550.30 847.19857.63840.53847.18
11/21¥þ²y¹Aª÷«ü¼Æ1048.3616.491.60 1048.361048.361048.361031.87
11/21´I®É¼Ú¬wTOP100«ü¼Æ4333.76-15.64-0.36 4348.284348.284294.774349.4
11/21´I®É¼Ú¬wFIRST300«ü¼Æ2241.52-7.27-0.32 2248.052248.052221.062248.79
11/21­^°êª÷¿Ä®É³ø«ü¼Æ9539.7112.060.13 9527.689541.249423.99527.65
11/21­^°êFTSE250«ü¼Æ21363.37-20.98-0.10 21384.4421384.4421180.1321384.35
11/21­^°êFTSE¥þªÑ«ü¼Æ5132.924.720.09 5128.215133.115073.835128.2
11/21­^°êFTSE TechMARK FOCUS«ü¼Æ7679.32-66.63-0.86 7745.957745.957646.517745.95
11/21­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ735.64-5.56-0.75 740.42740.42732.02741.2
11/21¼w°êXetra DAX«ü¼Æ23091.87-186.98-0.80 22963.1723256.2722943.0623278.85
11/21¼w°ê HDAX «ü¼Æ12131.48-97.58-0.80 12080.5412210.8212051.3812229.06
11/21¼w°êXetra DAX¤¤«¬«ü¼Æ28263.82-179.63-0.63 28255.2728401.5927981.3328443.45
11/21¼w°êXetra SDAX«ü¼Æ15750.71-163.74-1.03 15729.1115816.215592.8215914.45
11/21¼w°êNeuer Market¥þªÑ«ü¼Æ2575.64-10.69-0.41 2586.322599.872564.172586.33
11/21ªk°êCAC40«ü¼Æ7982.651.580.02 7881.17996.467875.877981.07
11/21ªk°êSBF80«ü¼Æ1239.803.790.31 12211240.31220.281236.01
11/21ªk°êSBF120«ü¼Æ6025.140.720.01 5970.686035.415967.916024.42
11/21ªk°êALTERNEXT·s¥«³õ«ü¼Æ918.42-6.28-0.68 918.42918.42918.42924.7
11/21·ç¤hSMI«ü¼Æ12632.6789.610.71 12479.0212634.4212476.1712543.06
11/21¸q¤j§QFTSE MIB«ü¼Æ42661.67-255.97-0.60 42294.854281942251.742917.64
11/21¸q¤j§QFTSE¥þªÑ«ü¼Æ45236.10-281.32-0.62 44861.0145395.3544842.5945517.42
11/21¸q¤j§QFTSE¤¤«¬«ü¼Æ56938.93-609.90-1.06 56835.5757157.5656451.8957548.83
11/21²üÄõAEX«ü¼Æ926.69-8.24-0.88 919.19927.95916.79934.93
11/21²üÄõ¤¤«¬«ü¼Æ860.17-4.99-0.58 852.76861.92851.6865.16
11/21¤ñ§Q®ÉBEL 20«ü¼Æ4995.9424.460.49 4930.384997.134930.384971.48
11/21¤ñ§Q®ÉBEL¥«³õ«ü¼Æ68202.49480.710.71 67722.0868205.3867073.5267721.78
11/21¿c´Ë³ùLuxX«ü¼Æ1684.58-21.42-1.26 1684.581684.581684.581706
11/21¤¦³ÁOMX20«ü¼Æ1500.47-21.21-1.39 1496.031504.821490.911521.68
11/21¤¦³ÁOMX¥þªÑ«ü¼Æ1221.13-12.47-1.01 1214.281223.211212.061233.6
11/21ªâÄõOMX¥þªÑ«ü¼Æ11476.86-85.79-0.74 11397.2711500.9411362.8111562.65
11/21ªâÄõOMX25«ü¼Æ5290.21-44.76-0.84 5260.95303.255232.935334.97
11/21ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ148.46-1.10-0.74 148.72148.89147.26149.56
11/21·ç¨åOMX30«ü¼Æ2699.34-2.60-0.10 2661.492704.082655.352701.94
11/21·ç¨åOMX¥þªÑ«ü¼Æ989.83-1.15-0.12 976991.52976990.98
11/21·ç¨åOMX°ò·Ç«ü¼Æ2044.90-1.00-0.05 2016.892048.152012.152045.9
11/21®¿«ÂOSE«ü¼Ð«ü¼Æ1583.67-18.11-1.13 1601.571601.571569.211601.78
11/21®¿«ÂOSE¥þªÑ«ü¼Æ1826.01-24.08-1.30 1850.081850.081810.441850.09
11/21¶ø¦a§QATX«ü¼Æ4789.17-30.76-0.64 4812.634812.74741.264819.93
11/21¶ø¦a§QVIENNA«ü¼Æ1842.75-9.67-0.52 1842.751842.751842.751852.42
11/21ªiÄõWIG«ü¼Æ108942.98-1,426.17-1.29 108647.13109236.76107839.26110369.15
11/21ªiÄõWIG-20«ü¼Æ2921.08-36.94-1.25 2910.332931.722886.732958.02
11/21¦I¤ú§QBUX«ü¼Æ107255.57-309.98-0.29 107568.45107568.45106131.87107565.55
11/21±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2430.63-28.28-1.15 2458.852463.172419.552458.91
11/21ù°¨¥§¨ÈBET«ü¼Æ22619.07-518.22-2.24 23137.2923142.8222427.0123137.29
11/21«O¥[§Q¨ÈSOFIX«ü¼Æ1071.88-12.06-1.11 1083.941083.941065.111083.94
11/21§Jù®J¦è¨È«ü¼Æ3732.10-30.82-0.82 3764.143764.313723.163762.92
11/21´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2415.65-21.39-0.88 2415.652415.652415.652437.04
11/21´µ¬¥¥ï§J«ü¼Æ272.850.090.03 273.08273.08272.85272.76
11/21ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ853.680.000.00 853.68853.68853.68853.68
11/21¶ëº¸ºû¨ÈBELEX15«ü¼Æ1228.48-1.12-0.09 1228.481228.481228.481229.6
11/21¯Q§JÄõPFTS«ü¼Æ458.790.000.00 458.79458.79458.79458.79
11/21«Xù´µRTS«ü¼Æ1070.3544.774.37 1070.351070.351070.351025.58
11/21«Xù´µMICEXºî¦X«ü¼Æ2685.0356.722.16 2685.032685.032685.032628.31
11/21·R¨F¥§¨È¶ðªL«ü¼Æ1906.08-2.38-0.12 1907.731909.771903.81908.46
11/21©Ô²æºû¨È¨½¥[«ü¼Æ924.19-1.08-0.12 925.84926.85923.79925.27
11/21¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1278.564.000.31 1273.91280.591271.151274.56
11/21¦è¯Z¤úIBEX35«ü¼Æ15821.90-167.00-1.04 1578715901.115724.815988.9
11/21¸²µå¤úPSI-20«ü¼Æ8055.53-96.43-1.18 8067.548079.697985.738151.96
11/21¸²µå¤ú¥þªÑ«ü¼Æ5291.89-71.65-1.34 5350.725350.725255.195363.54
11/21·Rº¸ÄõISEQ OVERALL«ü¼Æ12180.56156.261.30 12033.7812180.5611884.7912024.3
11/21·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
11/21¦B®qOMX¥þªÑ«ü¼Æ2033.89-2.25-0.11 2036.142037.42025.942036.14
11/21§ÆÃ¾ASE«ü¼Æ2061.695.300.26 20332061.692026.492056.39
11/21§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ19264.14-121.34-0.63 19366.6719476.7519243.3919385.48
11/21°¨º¸¥LªÑ»ù«ü¼Æ3748.562.580.07 3748.563748.563748.563745.98
11/21¶ë´¶¸ô´µ¥«³õ«ü¼Æ278.59-2.06-0.73 280.65280.65278.17280.65
11/21¶ë´¶¸ô´µMAIN«ü¼Æ225.92-2.39-1.05 226.97226.97225.47228.31
11/21¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1868.53-4.08-0.22 1872.611878.061867.331872.61
11/21¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3133.31-10.07-0.32 3143.383143.383124.263143.38
11/21¤g¦Õ¨äNATION-100«ü¼Æ10922.86-56.87-0.52 10936.6910945.2410815.6510979.73
11/21¤g¦Õ¨äNATION-30«ü¼Æ11865.48-75.36-0.63 11885.4311893.211734.7111940.84
11/21¤g¦Õ¨äNATION-50«ü¼Æ9457.62-57.49-0.60 9471.849481.139358.529515.11
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C