°ê»ÚªÑ
 
 
2026/4/16 ¤U¤È 07:08:35¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/15¹DãEURO STOXX50«ü¼Æ5940.34-44.17-0.74 5981.855981.855937.795984.51
04/15¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ636.47-3.38-0.53 639.77639.9636.03639.85
04/15¹DãSTOXX600«ü¼Æ617.27-2.68-0.43 620.17620.6617.26619.95
04/15¹Dã¥þ²y®õ©Z50«ü¼Æ917.2011.341.25 906.16917.63906.16905.86
04/15¥þ²y¹Aª÷«ü¼Æ1233.44-18.68-1.49 1233.441233.441233.441252.12
04/15´I®É¼Ú¬wTOP100«ü¼Æ4721.19-31.85-0.67 4753.714756.844721.194753.04
04/15´I®É¼Ú¬wFIRST300«ü¼Æ2459.82-12.56-0.51 2472.72474.772459.822472.38
04/15­^°êª÷¿Ä®É³ø«ü¼Æ10559.58-49.48-0.47 10609.211064010559.5810609.06
04/15­^°êFTSE250«ü¼Æ22665.59-58.70-0.26 22723.722781.3522627.2922724.29
04/15­^°êFTSE¥þªÑ«ü¼Æ5653.82-24.92-0.44 5678.85693.645653.825678.74
04/15­^°êFTSE TechMARK FOCUS«ü¼Æ8566.6015.880.19 8550.728588.198550.728550.72
04/15­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ796.025.450.69 790.96797.35790.96790.57
04/15¼w°êXetra DAX«ü¼Æ24066.7022.480.09 24060.9724127.0123996.824044.22
04/15¼w°ê HDAX «ü¼Æ12776.7225.010.20 12755.9112801.4212737.9312751.71
04/15¼w°êXetra DAX¤¤«¬«ü¼Æ30887.08352.141.15 30558.1530924.3130554.0630534.94
04/15¼w°êXetra SDAX«ü¼Æ17823.62141.350.80 17703.1817930.2617703.1817682.27
04/15¼w°êNeuer Market¥þªÑ«ü¼Æ2355.2226.801.15 2328.422357.122327.392328.42
04/15ªk°êCAC40«ü¼Æ8274.57-53.29-0.64 8283.428295.288258.298327.86
04/15ªk°êSBF80«ü¼Æ1324.931.860.14 1322.811324.961319.541323.07
04/15ªk°êSBF120«ü¼Æ6271.94-34.22-0.54 6277.156286.476260.646306.16
04/15ªk°êALTERNEXT·s¥«³õ«ü¼Æ1006.015.630.56 1006.011006.011006.011000.38
04/15·ç¤hSMI«ü¼Æ13219.58-50.19-0.38 13268.113321.8813214.613269.77
04/15¸q¤j§QFTSE MIB«ü¼Æ48155.82-19.83-0.04 48207.8648277.3648010.448175.65
04/15¸q¤j§QFTSE¥þªÑ«ü¼Æ50593.93-26.40-0.05 50659.6950673.8550467.8750620.33
04/15¸q¤j§QFTSE¤¤«¬«ü¼Æ57408.28-142.68-0.25 57674.0357684.5357359.6657550.96
04/15²üÄõAEX«ü¼Æ1015.57-4.25-0.42 1019.71025.441012.751019.82
04/15²üÄõ¤¤«¬«ü¼Æ1016.384.100.41 1015.531019.131013.91012.28
04/15¤ñ§Q®ÉBEL 20«ü¼Æ5475.16-10.75-0.20 5478.265495.975466.545485.91
04/15¤ñ§Q®ÉBEL¥«³õ«ü¼Æ79894.64-300.84-0.38 80196.9880314.5779894.6480195.48
04/15¿c´Ë³ùLuxX«ü¼Æ2030.79-3.71-0.18 2030.792030.792030.792034.5
04/15¤¦³ÁOMX20«ü¼Æ1476.4212.320.84 1469.741486.151469.741464.1
04/15¤¦³ÁOMX¥þªÑ«ü¼Æ1230.218.940.73 1226.391236.651226.391221.27
04/15ªâÄõOMX¥þªÑ«ü¼Æ13323.43-140.40-1.04 13453.513473.8413320.8713463.83
04/15ªâÄõOMX25«ü¼Æ6214.27-68.73-1.09 6274.756294.316210.996283
04/15ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ130.481.721.34 128.85130.66128.85128.76
04/15·ç¨åOMX30«ü¼Æ3118.41-12.78-0.41 3129.653148.873115.023131.19
04/15·ç¨åOMX¥þªÑ«ü¼Æ1090.97-0.82-0.08 1092.41097.861089.851091.79
04/15·ç¨åOMX°ò·Ç«ü¼Æ2340.78-6.01-0.26 2346.672361.142338.162346.79
04/15®¿«ÂOSE«ü¼Ð«ü¼Æ2019.49-13.48-0.66 2032.942036.292019.492032.97
04/15®¿«ÂOSE¥þªÑ«ü¼Æ2362.79-19.99-0.84 2382.772386.242362.792382.78
04/15¶ø¦a§QATX«ü¼Æ5882.17-16.18-0.27 5899.635921.675879.875898.35
04/15¶ø¦a§QVIENNA«ü¼Æ2200.34-10.24-0.46 2200.342200.342200.342210.58
04/15ªiÄõWIG«ü¼Æ133946.711,125.230.85 132805.04133946.71132534.36132821.48
04/15ªiÄõWIG-20«ü¼Æ3665.9429.220.80 3631.533670.083624.783636.72
04/15¦I¤ú§QBUX«ü¼Æ139499.37608.300.44 138890.29140623.34138620.36138891.07
04/15±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2689.1013.540.51 2675.542691.812675.542675.56
04/15ù°¨¥§¨ÈBET«ü¼Æ28971.49322.311.13 28649.1829016.3928643.8328649.18
04/15«O¥[§Q¨ÈSOFIX«ü¼Æ1230.305.620.46 1224.681231.391221.51224.68
04/15§Jù®J¦è¨È«ü¼Æ3913.95-10.21-0.26 3924.163926.163907.023924.16
04/15´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2945.3924.260.83 2930.952953.122930.952921.13
04/15´µ¬¥¥ï§J«ü¼Æ314.670.000.00 314.67314.67314.67314.67
04/15ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ863.963.940.46 860.02863.96860.02860.02
04/15¶ëº¸ºû¨ÈBELEX15«ü¼Æ1223.72-9.72-0.79 1221.171233.441221.171233.44
04/15¯Q§JÄõPFTS«ü¼Æ460.210.000.00 460.21460.21460.21460.21
04/15«Xù´µRTS«ü¼Æ1147.4815.561.37 1131.861149.651124.641131.92
04/15«Xù´µMICEXºî¦X«ü¼Æ2740.4514.940.55 2718.992745.6427082725.51
04/15·R¨F¥§¨È¶ðªL«ü¼Æ2117.736.920.33 2111.982118.342111.982110.81
04/15©Ô²æºû¨È¨½¥[«ü¼Æ886.442.090.24 884.49890.74883.59884.35
04/15¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1413.687.900.56 1406.821413.751405.091405.78
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
04/15¸²µå¤úPSI-20«ü¼Æ9345.36-17.06-0.18 9361.369388.4293199362.42
04/15¸²µå¤ú¥þªÑ«ü¼Æ6092.23-6.84-0.11 6098.986120.946079.166099.07
04/15·Rº¸ÄõISEQ OVERALL«ü¼Æ12858.3010.410.08 12848.0212880.7112765.2812847.89
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
04/15¦B®qOMX¥þªÑ«ü¼Æ2088.07-0.55-0.03 2088.622088.622074.962088.62
04/15§ÆÃ¾ASE«ü¼Æ2289.445.040.22 2285.912289.732275.562284.4
04/15§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ18534.61603.273.36 17888.6918566.7217757.5717931.34
04/15°¨º¸¥LªÑ»ù«ü¼Æ3973.45-44.52-1.11 3973.453973.453973.454017.97
04/15¶ë´¶¸ô´µ¥«³õ«ü¼Æ284.089.023.28 275.06284.08275.06275.06
04/15¶ë´¶¸ô´µMAIN«ü¼Æ227.439.314.27 218.12227.43218.12218.12
04/15¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1853.61-10.14-0.54 1863.751866.151853.041863.75
04/15¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ2721.4238.691.44 2682.732721.422682.732682.73
04/15¤g¦Õ¨äNATION-100«ü¼Æ14252.3850.140.35 14236.2114314.1114181.5814202.24
04/15¤g¦Õ¨äNATION-30«ü¼Æ16366.2641.450.25 16353.7716458.116284.1916324.81
04/15¤g¦Õ¨äNATION-50«ü¼Æ12816.9438.440.30 12805.5112881.3512754.5312778.5
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C