°ê»ÚªÑ
 
 
2026/4/14 ¤W¤È 10:04:42¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/13¹DãEURO STOXX50«ü¼Æ5905.02-21.09-0.36 5895.595908.865846.755926.11
04/13¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ631.80-2.03-0.32 630.83632.24625.99633.83
04/13¹DãSTOXX600«ü¼Æ613.88-0.96-0.16 612.8614.19608.64614.84
04/13¹Dã¥þ²y®õ©Z50«ü¼Æ890.496.920.78 883.03890.74878.71883.57
04/13¥þ²y¹Aª÷«ü¼Æ1258.49-4.44-0.35 1258.491258.491258.491262.93
04/13´I®É¼Ú¬wTOP100«ü¼Æ4710.25-11.86-0.25 4721.524721.524670.024722.11
04/13´I®É¼Ú¬wFIRST300«ü¼Æ2448.97-4.24-0.17 2452.772452.772427.692453.21
04/13­^°êª÷¿Ä®É³ø«ü¼Æ10582.96-17.57-0.17 10601.4510607.6910528.5710600.53
04/13­^°êFTSE250«ü¼Æ22276.89-74.13-0.33 22353.392237322155.2522351.02
04/13­^°êFTSE¥þªÑ«ü¼Æ5654.09-10.36-0.18 5664.955667.235625.85664.45
04/13­^°êFTSE TechMARK FOCUS«ü¼Æ8320.0759.710.72 8260.368340.898218.278260.36
04/13­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ782.314.830.62 779.55782.31774.7777.48
04/13¼w°êXetra DAX«ü¼Æ23742.44-61.51-0.26 23562.1923756.8523482.0123803.95
04/13¼w°ê HDAX «ü¼Æ12593.34-34.27-0.27 12517.4512600.3412455.5212627.61
04/13¼w°êXetra DAX¤¤«¬«ü¼Æ30251.91-130.37-0.43 30105.3930265.929878.5530382.28
04/13¼w°êXetra SDAX«ü¼Æ17270.1112.480.07 17116.7217270.1117070.0617257.63
04/13¼w°êNeuer Market¥þªÑ«ü¼Æ2313.32-18.74-0.80 2332.062332.062278.042332.06
04/13ªk°êCAC40«ü¼Æ8235.98-23.62-0.29 8178.228235.988163.378259.6
04/13ªk°êSBF80«ü¼Æ1304.32-4.00-0.31 1295.91304.321293.91308.32
04/13ªk°êSBF120«ü¼Æ6234.19-18.55-0.30 6191.956234.196180.526252.74
04/13ªk°êALTERNEXT·s¥«³õ«ü¼Æ997.946.030.61 997.94997.94997.94991.91
04/13·ç¤hSMI«ü¼Æ13145.91-37.37-0.28 13091.6113170.7113063.6113183.28
04/13¸q¤j§QFTSE MIB«ü¼Æ47527.16-82.20-0.17 47234.1247562.7547080.6147609.36
04/13¸q¤j§QFTSE¥þªÑ«ü¼Æ49952.08-93.20-0.19 49653.1849989.0649493.1250045.28
04/13¸q¤j§QFTSE¤¤«¬«ü¼Æ57046.13-194.27-0.34 56818.7357108.7556540.7557240.4
04/13²üÄõAEX«ü¼Æ1012.181.930.19 1005.591012.981003.111010.25
04/13²üÄõ¤¤«¬«ü¼Æ996.73-9.21-0.92 994.56997.94990.361005.94
04/13¤ñ§Q®ÉBEL 20«ü¼Æ5426.85-28.74-0.53 5402.495447.955402.495455.59
04/13¤ñ§Q®ÉBEL¥«³õ«ü¼Æ80143.383.500.00 80142.2480261.7779771.9680139.88
04/13¿c´Ë³ùLuxX«ü¼Æ2007.06-0.82-0.04 2007.062007.062007.062007.88
04/13¤¦³ÁOMX20«ü¼Æ1438.31-10.91-0.75 1436.191439.551428.441449.22
04/13¤¦³ÁOMX¥þªÑ«ü¼Æ1203.73-7.00-0.58 1202.9512041196.221210.73
04/13ªâÄõOMX¥þªÑ«ü¼Æ13399.09141.151.06 13238.8213443.1813217.5413257.94
04/13ªâÄõOMX25«ü¼Æ6265.7469.861.13 6186.116287.186175.546195.88
04/13ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ127.290.510.40 125.88127.43125.32126.78
04/13·ç¨åOMX30«ü¼Æ3102.73-7.16-0.23 3072.053103.623069.153109.89
04/13·ç¨åOMX¥þªÑ«ü¼Æ1079.71-0.52-0.05 1068.561079.711068.291080.23
04/13·ç¨åOMX°ò·Ç«ü¼Æ2321.18-3.61-0.16 2298.332321.42296.072324.79
04/13®¿«ÂOSE«ü¼Ð«ü¼Æ2048.995.380.26 2045.612070.832045.192043.61
04/13®¿«ÂOSE¥þªÑ«ü¼Æ2408.1911.190.47 2397.012435.322397.012397
04/13¶ø¦a§QATX«ü¼Æ5797.75-15.93-0.27 5795.55813.255745.945813.68
04/13¶ø¦a§QVIENNA«ü¼Æ2186.31-3.22-0.15 2186.312186.312186.312189.53
04/13ªiÄõWIG«ü¼Æ131315.0012.360.01 130465.23131315130399.9131302.64
04/13ªiÄõWIG-20«ü¼Æ3596.03-0.81-0.02 3590.573596.033565.983596.84
04/13¦I¤ú§QBUX«ü¼Æ139459.596,571.394.95 132850.79139479.81132844.46132888.2
04/13±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2647.18-3.61-0.14 2650.792652.842629.22650.79
04/09ù°¨¥§¨ÈBET«ü¼Æ28477.5326.000.09 28451.5328556.6828372.2728451.53
04/09«O¥[§Q¨ÈSOFIX«ü¼Æ1223.177.140.59 1216.031227.281215.961216.03
04/13§Jù®J¦è¨È«ü¼Æ3896.53-10.85-0.28 3909.423910.683886.423907.38
04/13´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2886.49-11.73-0.40 2893.162911.382885.572898.22
04/13´µ¬¥¥ï§J«ü¼Æ314.671.700.54 312.97314.67312.97312.97
04/13ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ860.020.000.00 860.02860.02860.02860.02
04/13¶ëº¸ºû¨ÈBELEX15«ü¼Æ1203.560.000.00 1207.271207.271199.531203.56
04/13¯Q§JÄõPFTS«ü¼Æ460.210.000.00 460.21460.21460.21460.21
04/13«Xù´µRTS«ü¼Æ1124.889.470.85 1117.291124.881108.71115.41
04/13«Xù´µMICEXºî¦X«ü¼Æ2722.69-2.70-0.10 2743.052746.827092725.39
04/13·R¨F¥§¨È¶ðªL«ü¼Æ2106.278.730.42 2100.382110.622099.482097.54
04/13©Ô²æºû¨È¨½¥[«ü¼Æ887.466.040.69 881.84889.1880.84881.42
04/13¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1405.36-6.90-0.49 1408.231408.711401.431412.26
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
04/13¸²µå¤úPSI-20«ü¼Æ9359.51-98.69-1.04 9449.39452.849332.369458.2
04/13¸²µå¤ú¥þªÑ«ü¼Æ6097.08-49.50-0.81 6146.586163.266072.646146.58
04/13·Rº¸ÄõISEQ OVERALL«ü¼Æ12635.47-122.24-0.96 12756.9412756.9412526.8912757.71
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
04/13¦B®qOMX¥þªÑ«ü¼Æ2059.57-6.18-0.30 2065.752065.752057.142065.75
04/09§ÆÃ¾ASE«ü¼Æ2225.74-60.18-2.63 2272.452272.452225.222285.92
04/09§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ18004.6194.860.53 17907.0418120.7417694.0617909.75
04/13°¨º¸¥LªÑ»ù«ü¼Æ4001.4928.730.72 4001.494001.494001.493972.76
04/09¶ë´¶¸ô´µ¥«³õ«ü¼Æ275.06-5.23-1.87 280.29280.29274.66280.29
04/09¶ë´¶¸ô´µMAIN«ü¼Æ218.12-5.22-2.34 223.34223.34217.69223.34
04/09¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1863.751.460.08 1862.291868.211862.291862.29
04/09¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ2682.73-18.29-0.68 2701.022729.732672.322701.02
04/13¤g¦Õ¨äNATION-100«ü¼Æ14058.51-15.28-0.11 13924.2214099.213842.7714073.79
04/13¤g¦Õ¨äNATION-30«ü¼Æ16176.65-12.28-0.08 16009.5716249.2115915.8716188.93
04/13¤g¦Õ¨äNATION-50«ü¼Æ12662.23-16.54-0.13 12529.8712708.7812465.6712678.77
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C