°ê»ÚªÑ
 
 
2026/6/7 ¤W¤È 01:20:52¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
06/05¹DãEURO STOXX50«ü¼Æ6062.07-41.26-0.68 6107.16112.186061.826103.33
06/05¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ648.57-3.80-0.58 652.55653.87648.57652.37
06/05¹DãSTOXX600«ü¼Æ622.66-1.79-0.29 624.75626.58622.41624.45
06/05¹Dã¥þ²y®õ©Z50«ü¼Æ962.94-25.74-2.60 988.7988.7961.17988.68
06/05¥þ²y¹Aª÷«ü¼Æ1196.96-16.80-1.38 1196.961196.961196.961213.76
06/05´I®É¼Ú¬wTOP100«ü¼Æ4797.85-10.14-0.21 4808.94821.234783.414807.99
06/05´I®É¼Ú¬wFIRST300«ü¼Æ2486.67-6.77-0.27 2493.942501.252483.712493.44
06/05­^°êª÷¿Ä®É³ø«ü¼Æ10368.057.730.07 10360.2810415.7410331.5410360.32
06/05­^°êFTSE250«ü¼Æ23060.74-241.91-1.04 23302.612341123052.0223302.65
06/05­^°êFTSE¥þªÑ«ü¼Æ5574.09-2.62-0.05 5576.695604.095561.885576.71
06/05­^°êFTSE TechMARK FOCUS«ü¼Æ9132.79-121.95-1.32 9254.749314.739132.479254.74
06/05­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ797.27-10.99-1.36 805807.81797.2808.26
06/05¼w°êXetra DAX«ü¼Æ24759.05-185.90-0.75 24881.8725024.0524756.4724944.95
06/05¼w°ê HDAX «ü¼Æ13176.40-104.25-0.79 13283.5913315.7813176.413280.65
06/05¼w°êXetra DAX¤¤«¬«ü¼Æ32466.60-335.01-1.02 32673.3932890.132410.6932801.61
06/05¼w°êXetra SDAX«ü¼Æ18433.82-325.77-1.74 18685.3718723.7318433.0618759.59
06/05¼w°êNeuer Market¥þªÑ«ü¼Æ2696.37-92.63-3.32 278927892696.372789
06/05ªk°êCAC40«ü¼Æ8218.24-26.05-0.32 8265.138296.018218.248244.29
06/05ªk°êSBF80«ü¼Æ1335.90-9.59-0.71 1346.651352.131335.471345.49
06/05ªk°êSBF120«ü¼Æ6234.62-22.02-0.35 6271.686295.166234.626256.64
06/05ªk°êALTERNEXT·s¥«³õ«ü¼Æ1038.41-4.92-0.47 1038.411038.411038.411043.33
06/05·ç¤hSMI«ü¼Æ13388.2346.960.35 13367.4413431.0813303.913341.27
06/05¸q¤j§QFTSE MIB«ü¼Æ49893.05-281.31-0.56 50251.2150319.5549868.0250174.36
06/05¸q¤j§QFTSE¥þªÑ«ü¼Æ52534.55-309.31-0.59 52915.2952990.4152524.1452843.86
06/05¸q¤j§QFTSE¤¤«¬«ü¼Æ61540.98-542.19-0.87 62014.2362216.661504.4862083.17
06/05²üÄõAEX«ü¼Æ1041.10-5.72-0.55 1042.571047.181039.231046.82
06/05²üÄõ¤¤«¬«ü¼Æ1077.42-3.87-0.36 1078.721088.681076.391081.29
06/05¤ñ§Q®ÉBEL 20«ü¼Æ5579.6041.270.75 5532.735579.65528.215538.33
06/05¤ñ§Q®ÉBEL¥«³õ«ü¼Æ81452.68342.000.42 81110.6881603.1981110.6181110.68
06/05¿c´Ë³ùLuxX«ü¼Æ2194.81-47.00-2.10 2194.812194.812194.812241.81
06/04¤¦³ÁOMX20«ü¼Æ1515.9131.022.09 1488.471521.281487.11484.89
06/04¤¦³ÁOMX¥þªÑ«ü¼Æ1254.3922.421.82 1235.171258.681233.851231.97
06/05ªâÄõOMX¥þªÑ«ü¼Æ14167.04-229.31-1.59 14378.3214389.2414153.5914396.35
06/05ªâÄõOMX25«ü¼Æ6471.51-73.14-1.12 6545.886549.146471.386544.65
06/05ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ132.48-1.26-0.94 133.67134.15132.38133.74
06/05·ç¨åOMX30«ü¼Æ3116.39-18.92-0.60 3132.643147.443112.023135.31
06/05·ç¨åOMX¥þªÑ«ü¼Æ1085.27-6.95-0.64 1090.781096.461084.981092.22
06/05·ç¨åOMX°ò·Ç«ü¼Æ2359.62-15.33-0.65 2372.522383.982357.732374.95
06/05®¿«ÂOSE«ü¼Ð«ü¼Æ2003.922.200.11 2001.322019.62000.72001.72
06/05®¿«ÂOSE¥þªÑ«ü¼Æ2358.285.330.23 2352.942373.942351.412352.95
06/05¶ø¦a§QATX«ü¼Æ6084.17-32.36-0.53 6116.9461656077.666116.53
06/05¶ø¦a§QVIENNA«ü¼Æ2249.34-5.02-0.22 2249.342249.342249.342254.36
06/05ªiÄõWIG«ü¼Æ134708.93-2,015.62-1.47 136372.58136400.33134658.05136724.55
06/05ªiÄõWIG-20«ü¼Æ3607.79-71.75-1.95 3663.593664.923607.793679.54
06/05¦I¤ú§QBUX«ü¼Æ133670.9679.030.06 133592.07135253.08133306.28133591.93
06/05±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2527.23-8.97-0.35 2536.22545.682523.972536.2
06/05ù°¨¥§¨ÈBET«ü¼Æ30043.10204.990.69 29838.1130043.12978529838.11
06/05«O¥[§Q¨ÈSOFIX«ü¼Æ1248.311.440.12 1246.871248.561237.151246.87
06/05§Jù®J¦è¨È«ü¼Æ4306.3517.220.40 4291.154331.434291.154289.13
06/05´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2982.5918.290.62 2965.712988.962964.332964.3
06/05´µ¬¥¥ï§J«ü¼Æ302.41-1.29-0.42 302.41302.41302.41303.7
06/05ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ861.570.000.00 861.47861.57861.57861.57
06/05¶ëº¸ºû¨ÈBELEX15«ü¼Æ1227.930.000.00 1227.931227.931227.931227.93
06/05¯Q§JÄõPFTS«ü¼Æ421.180.000.00 421.18421.18421.18421.18
06/05«Xù´µRTS«ü¼Æ1098.134.220.39 1094.061103.151088.971093.91
06/05«Xù´µMICEXºî¦X«ü¼Æ2561.04-18.86-0.73 2577.072581.692557.522579.9
06/05·R¨F¥§¨È¶ðªL«ü¼Æ2107.463.370.16 2103.052110.72102.072104.09
06/05©Ô²æºû¨È¨½¥[«ü¼Æ906.470.830.09 905.84910.2905.84905.64
06/05¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1449.834.250.29 1449.871452.731445.641445.58
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
06/05¸²µå¤úPSI-20«ü¼Æ8931.5411.860.13 89278987.518897.158919.68
06/05¸²µå¤ú¥þªÑ«ü¼Æ6029.6015.320.25 6027.666072.16004.036014.28
06/05·Rº¸ÄõISEQ OVERALL«ü¼Æ13113.23-25.93-0.20 13139.9513220.3913095.2613139.16
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
06/05¦B®qOMX¥þªÑ«ü¼Æ1999.64-13.34-0.66 2012.982012.981989.792012.98
06/05§ÆÃ¾ASE«ü¼Æ2355.6715.180.65 23452377.112343.532340.49
06/05§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ16952.57286.171.72 16678.8117004.2916678.1316666.4
06/05°¨º¸¥LªÑ»ù«ü¼Æ3987.42-2.87-0.07 3987.423987.423987.423990.29
06/05¶ë´¶¸ô´µ¥«³õ«ü¼Æ298.791.250.42 297.54300.02297.54297.54
06/05¶ë´¶¸ô´µMAIN«ü¼Æ239.560.710.30 238.85241.11238.52238.85
06/05¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1994.556.960.35 1987.592002.071987.591987.59
06/05¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3261.94-39.24-1.19 3301.183301.183252.373301.18
06/05¤g¦Õ¨äNATION-100«ü¼Æ13694.19-178.06-1.28 13889.3713903.4213661.8213872.25
06/05¤g¦Õ¨äNATION-30«ü¼Æ15514.55-163.89-1.05 15709.4915724.315463.5815678.44
06/05¤g¦Õ¨äNATION-50«ü¼Æ12152.96-133.82-1.09 12308.1512313.9212115.9912286.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C