°ê»ÚªÑ
 
 
2021/1/18 ¤U¤È 11:16:18¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
01/15¹DãEURO STOXX50«ü¼Æ3599.55-12.57-0.35 3633.43633.463573.63612.12
01/15¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ403.79-1.85-0.46 407.85407.85400.98405.64
01/15¹DãSTOXX600«ü¼Æ407.85-0.75-0.18 411.19411.19405.42408.6
01/15¹Dã¥þ²y®õ©Z50«ü¼Æ439.73-3.94-0.89 443.01443.65438.83443.67
01/15¥þ²y¹Aª÷«ü¼Æ993.624.530.46 1002.771002.96986.59989.09
01/15´I®É¼Ú¬wTOP100«ü¼Æ2959.81-0.32-0.01 2984.512984.512939.612960.13
01/15´I®É¼Ú¬wFIRST300«ü¼Æ1573.90-2.61-0.17 1588.81588.81563.711576.51
01/15­^°êª÷¿Ä®É³ø«ü¼Æ6735.71-18.39-0.27 6801.966802.046676.546754.1
01/15­^°êFTSE250«ü¼Æ20615.59-97.37-0.47 20775.7520780.420494.7420712.96
01/15­^°êFTSE¥þªÑ«ü¼Æ3803.75-11.95-0.31 3839.413839.423773.323815.7
01/15­^°êFTSE TechMARK FOCUS«ü¼Æ6356.5440.380.64 6350.476376.466324.876316.16
01/15­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ1173.12-5.91-0.50 1182.491183.531168.771179.03
01/18¼w°êXetra DAX«ü¼Æ13820.9133.180.24 13701.9813832.6513701.7413787.73
01/15¼w°ê HDAX «ü¼Æ7667.35-63.56-0.82 7739.277756.17609.857730.91
01/15¼w°êXetra DAX¤¤«¬«ü¼Æ31035.92-152.43-0.49 31485.9331485.9330855.2731188.35
01/15¼w°êXetra SDAX«ü¼Æ15048.80-191.92-1.26 15336.7815336.7814963.7315240.72
01/15¼w°êNeuer Market¥þªÑ«ü¼Æ3603.868.990.25 3626.23632.483594.413594.87
01/18ªk°êCAC40«ü¼Æ5613.331.640.03 5584.855615.655584.595611.69
01/15ªk°êSBF80«ü¼Æ1143.522.160.19 1148.5311511133.11141.36
01/15ªk°êSBF120«ü¼Æ4456.08-21.79-0.49 4482.834488.584417.994477.87
01/15ªk°êALTERNEXT·s¥«³õ«ü¼Æ1522.9525.471.70 1522.951522.951522.951497.48
01/15·ç¤hSMI«ü¼Æ10877.061.810.02 10830.1510901.210825.2310875.25
01/15¸q¤j§QFTSE MIB«ü¼Æ22381.35-264.72-1.17 22632.8622747.8622242.7722646.07
01/15¸q¤j§QFTSE¥þªÑ«ü¼Æ24395.73-279.79-1.13 24659.1524758.6524252.1924675.52
01/15¸q¤j§QFTSE¤¤«¬«ü¼Æ37927.98-568.68-1.48 38412.4238412.4237694.6238496.66
01/15²üÄõAEX«ü¼Æ651.728.141.26 654.39655.23647.53643.58
01/15²üÄõ¤¤«¬«ü¼Æ972.424.610.48 981.02981.46968.69967.81
01/15¤ñ§Q®ÉBEL 20«ü¼Æ3715.68-14.15-0.38 3728.373751.993697.973729.83
01/15¤ñ§Q®ÉBEL¥«³õ«ü¼Æ41392.73120.410.29 41697.5541702.3541105.8241272.32
01/15¿c´Ë³ùLuxX«ü¼Æ1361.06-25.62-1.85 1361.061361.061361.061386.68
01/15¤¦³ÁOMX20«ü¼Æ1459.766.490.45 1466.241471.991451.831453.27
01/15¤¦³ÁOMX¥þªÑ«ü¼Æ1212.78-6.77-0.56 1221.481225.141207.311219.55
01/15ªâÄõOMX¥þªÑ«ü¼Æ11144.64-99.23-0.88 11229.4511264.0111082.0911243.87
01/15ªâÄõOMX25«ü¼Æ4714.80-33.53-0.71 4742.444762.584682.724748.33
01/15ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ376.80-3.63-0.95 384.74385.13374.19380.43
01/15·ç¨åOMX30«ü¼Æ1954.70-3.91-0.20 1969.731973.61945.841958.61
01/15·ç¨åOMX¥þªÑ«ü¼Æ790.13-0.67-0.08 797.26798.08787.64790.8
01/15·ç¨åOMX°ò·Ç«ü¼Æ1415.23-1.88-0.13 1428.581429.881409.811417.11
01/15®¿«ÂOSE«ü¼Ð«ü¼Æ987.91-10.65-1.07 998.64998.64987.71998.56
01/15®¿«ÂOSE¥þªÑ«ü¼Æ1072.64-9.77-0.90 1084.151084.151072.411082.41
01/15¶ø¦a§QATX«ü¼Æ2947.96-16.21-0.55 2993.462997.122926.182964.17
01/15¶ø¦a§QVIENNA«ü¼Æ1198.16-2.17-0.18 1198.161198.161198.161200.33
01/15ªiÄõWIG«ü¼Æ57872.92-1,286.38-2.17 58857.8258926.1657490.6959159.3
01/15ªiÄõWIG-20«ü¼Æ1985.68-58.05-2.84 2026.352031.081969.412043.73
01/15¦I¤ú§QBUX«ü¼Æ44204.44-42.11-0.10 44876.5945013.8744074.9344246.55
01/15±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1073.53-2.76-0.26 1075.611079.271073.381076.29
01/15ù°¨¥§¨ÈBET«ü¼Æ10210.8139.390.39 10309.1510339.8710203.4610171.42
01/15«O¥[§Q¨ÈSOFIX«ü¼Æ465.7013.202.92 457.39466.72457.39452.5
01/15§Jù®J¦è¨È«ü¼Æ1827.639.160.50 1821.811831.051819.931818.47
01/15´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ954.23-0.86-0.09 954.23954.23954.23955.09
01/15´µ¬¥¥ï§J«ü¼Æ356.825.411.54 351.67356.82351.67351.41
01/15ªi¤h¥§¨ÈSASX10«ü¼Æ772.060.000.00 772.06772.06772.06772.06
01/15¶ëº¸ºû¨ÈBELEX15«ü¼Æ736.06-7.07-0.95 736.06736.06736.06743.13
01/15»X¯S¥§®æÃ¹20«ü¼Æ10639.61-35.84-0.34 10639.6110639.6110639.6110675.45
01/15°¨¨ä¹yMIB-10«ü¼Æ4827.57-12.63-0.26 4827.574827.574827.574840.2
01/15¯Q§JÄõPFTS«ü¼Æ498.910.000.00 498.91498.91498.91498.91
01/15«Xù´µRTS«ü¼Æ1474.28-10.68-0.72 1499.871507.061470.921484.96
01/15«Xù´µMICEXºî¦X«ü¼Æ3450.95-20.69-0.60 3486.023509.243448.543471.64
01/15«Xù´µMICEX-10«ü¼Æ5549.62-91.48-1.62 5634.125667.745539.15641.1
01/15·R¨F¥§¨È¶ðªL«ü¼Æ1419.450.500.04 1418.271421.981415.091418.95
01/15©Ô²æºû¨È¨½¥[«ü¼Æ1165.24-11.69-0.99 1179.331180.61163.271176.93
01/15¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ868.05-5.30-0.61 869.25871.97866.5873.35
01/15¦è¯Z¤úIBEX35«ü¼Æ8230.70-115.20-1.38 8332.28361.78173.798345.9
01/15¸²µå¤úPSI-20«ü¼Æ5038.24-88.71-1.73 5091.65134.335019.185126.95
01/15¸²µå¤ú¥þªÑ«ü¼Æ3910.11-53.11-1.34 3965.223985.873893.573963.22
01/15·Rº¸ÄõISEQ OVERALL«ü¼Æ7523.41-144.57-1.89 7555.17566.17478.377667.98
01/15·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ2457.99151.916.59 2431.022460.912428.032306.08
01/15¦B®qOMX¥þªÑ«ü¼Æ1942.396.790.35 1947.411947.411936.991935.6
01/15§ÆÃ¾ASE«ü¼Æ790.14-6.58-0.83 790.34792.53784.37796.72
01/15§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ4797.711.960.04 4794.374910.724684.964795.75
01/15°¨º¸¥LªÑ»ù«ü¼Æ4022.82-17.19-0.43 4022.824022.824022.824040.01
01/15¶ë´¶¸ô´µ¥«³õ«ü¼Æ56.330.661.19 56.2856.3355.955.67
01/15¶ë´¶¸ô´µMAIN«ü¼Æ36.280.691.94 36.1636.2835.8135.59
01/15¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ840.90-1.92-0.23 842.22843.6838.56842.82
01/15¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ828.78-14.62-1.73 847.07847.07810.47843.4
01/15¤g¦Õ¨äNATION-100«ü¼Æ1524.49-25.04-1.62 1536.811547.841516.141549.53
01/15¤g¦Õ¨äNATION-30«ü¼Æ1653.84-33.00-1.96 1668.991679.351645.611686.84
01/15¤g¦Õ¨äNATION-50«ü¼Æ1356.87-25.38-1.84 1369.271377.951350.011382.25
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C