¥æ©ö¤é¡G2024/05/22
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,025.46 |
-1.69 |
49.97 |
-6.63 |
7.15 |
16.47 |
59.67 |
94.92 |
179.15 |
390.29 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 611.32 |
-1.48 |
10.57 |
1.57 |
8.00 |
10.50 |
15.79 |
-0.24 |
-36.14 |
0.12 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,766.51 |
-1.42 |
-5.98 |
-1.71 |
0.11 |
-2.82 |
0.22 |
14.17 |
-2.37 |
39.72 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 624.65 |
-1.38 |
-11.57 |
-2.93 |
-4.08 |
-15.83 |
-12.40 |
-17.03 |
-44.66 |
-29.89 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 674.14 |
-0.42 |
-6.48 |
-1.09 |
2.82 |
4.47 |
2.19 |
-19.30 |
-43.41 |
-20.04 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 803.87 |
-0.40 |
5.31 |
1.55 |
7.30 |
7.19 |
12.13 |
-0.54 |
-35.65 |
-16.78 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 168.17 |
-0.32 |
-11.80 |
2.44 |
1.40 |
-4.83 |
-9.89 |
-21.35 |
-51.90 |
-40.23 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 942.40 |
-0.22 |
-2.58 |
-0.07 |
3.13 |
0.97 |
1.91 |
-10.88 |
-35.99 |
-17.68 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 381.48 |
-0.19 |
-7.32 |
-0.98 |
-0.28 |
-8.61 |
-5.92 |
-20.65 |
-19.75 |
12.91 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,801.54 |
-0.18 |
11.93 |
0.35 |
8.74 |
4.74 |
17.77 |
32.08 |
24.72 |
116.77 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 845.71 |
-0.09 |
-2.41 |
-1.91 |
-0.01 |
-2.80 |
3.82 |
-0.74 |
-12.42 |
19.63 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 159.34 |
0.06 |
-3.90 |
0.37 |
5.17 |
0.35 |
4.03 |
-11.51 |
-56.55 |
-5.78 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,423.37 |
0.07 |
1.90 |
1.86 |
11.62 |
12.11 |
4.13 |
8.40 |
-28.87 |
23.48 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,972.63 |
0.16 |
-0.79 |
1.39 |
5.29 |
7.27 |
-4.40 |
-17.92 |
-35.30 |
7.44 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,931.40 |
0.38 |
35.44 |
-1.07 |
5.43 |
13.77 |
45.37 |
93.23 |
128.09 |
69.89 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,955.07 |
0.55 |
-2.90 |
-0.14 |
2.84 |
-4.31 |
4.23 |
-1.84 |
-19.87 |
10.11 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,281.85 |
0.78 |
8.18 |
1.45 |
8.69 |
8.20 |
11.40 |
18.13 |
37.75 |
39.51 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,877.92 |
0.88 |
-0.71 |
2.12 |
7.28 |
6.83 |
-3.70 |
-17.64 |
-39.68 |
26.15 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 253.88 |
1.04 |
8.49 |
2.23 |
7.24 |
2.77 |
12.54 |
20.16 |
33.01 |
90.96 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.14 |
1.66 |
-21.48 |
0.47 |
6.92 |
-4.35 |
-21.34 |
-46.07 |
-83.46 |
-84.47 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|