¥æ©ö¤é¡G2025/07/04
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.02 |
-0.06 |
-7.65 |
0.71 |
-2.35 |
0.77 |
-5.29 |
9.95 |
-61.22 |
-82.57 |
-97.45 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 158.04 |
-1.27 |
-2.05 |
0.86 |
0.46 |
3.53 |
-3.52 |
-5.08 |
-36.80 |
-40.97 |
-75.81 |
®õ°ê·sÃÒ¥««ü¼Æ
| 234.54 |
-0.46 |
-24.78 |
3.02 |
-1.19 |
-1.56 |
-23.70 |
-32.87 |
-60.05 |
-22.60 |
-64.41 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 596.10 |
0.70 |
4.91 |
-0.61 |
0.36 |
11.52 |
5.28 |
-9.32 |
-54.45 |
-26.21 |
-55.08 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 710.59 |
0.12 |
10.31 |
-3.43 |
-7.07 |
18.95 |
10.31 |
8.67 |
8.64 |
-27.33 |
-29.55 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,526.40 |
-0.04 |
-15.87 |
1.15 |
1.04 |
-2.29 |
-17.29 |
-24.05 |
-4.05 |
-32.85 |
-28.08 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,590.53 |
-0.21 |
3.26 |
1.83 |
3.42 |
2.13 |
8.48 |
18.37 |
-26.62 |
-20.48 |
-18.31 |
²`Ãҳз~ª©«ü¼Æ
| 2,156.23 |
-0.36 |
0.68 |
1.50 |
6.48 |
4.40 |
6.96 |
30.90 |
-23.93 |
-12.44 |
-17.24 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 928.03 |
0.06 |
7.08 |
0.39 |
2.41 |
14.75 |
5.90 |
2.25 |
-13.43 |
-15.16 |
-9.02 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
«nÁúKOSDAQ«ü¼Æ
| 775.80 |
-2.21 |
14.39 |
-0.74 |
3.41 |
12.86 |
9.92 |
-7.73 |
7.34 |
3.14 |
0.85 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 773.49 |
-0.36 |
7.48 |
0.54 |
2.54 |
20.76 |
6.63 |
0.53 |
-11.60 |
-13.40 |
1.25 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 755.22 |
0.15 |
26.32 |
4.27 |
4.97 |
31.13 |
21.17 |
30.24 |
21.18 |
19.30 |
12.62 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 162.38 |
0.45 |
7.55 |
2.03 |
-1.61 |
6.87 |
5.82 |
1.92 |
-21.03 |
-39.62 |
64.89 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¥xÆW©±ÀYOTC«ü¼Æ
| 231.61 |
-1.27 |
-9.47 |
-0.86 |
2.37 |
-2.43 |
-8.22 |
-15.27 |
35.54 |
39.11 |
68.52 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,037.68 |
-0.71 |
9.26 |
-0.47 |
-4.68 |
9.68 |
9.32 |
10.95 |
3.07 |
-6.29 |
84.96 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,577.53 |
0.05 |
22.33 |
0.18 |
0.69 |
13.29 |
21.31 |
22.13 |
57.73 |
115.83 |
123.05 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,855.06 |
0.27 |
16.44 |
3.00 |
3.09 |
11.00 |
18.04 |
10.03 |
39.86 |
39.10 |
163.82 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,601.10 |
1.02 |
6.68 |
2.15 |
6.20 |
24.47 |
4.99 |
13.27 |
85.13 |
101.82 |
311.26 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,279.09 |
-0.29 |
-2.56 |
3.36 |
5.16 |
6.05 |
-3.11 |
46.67 |
324.73 |
312.50 |
340.90 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,723.86 |
-0.58 |
10.77 |
1.43 |
3.81 |
11.82 |
10.04 |
23.96 |
203.37 |
343.00 |
509.12 |
|