2025/7/8 ¤U¤È 12:00:45?@
¥æ©ö¤é¡G2025/07/07
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,644.42 -0.10 10.25 -0.40 2.35 21.50 9.23 21.14 209.68 348.88 506.23
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,307.77 0.87 -1.70 1.51 7.05 8.93 -2.82 50.53 303.93 316.10 338.20
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,412.51 -0.92 5.71 0.21 4.52 30.82 4.74 11.22 75.65 97.34 308.46
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,589.83 -1.21 15.03 0.31 2.57 11.09 14.26 8.48 34.95 36.05 161.21
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,596.11 1.18 23.77 1.14 1.89 16.26 19.17 22.96 59.72 116.23 125.93
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,079.47 1.38 10.76 0.86 -3.75 15.65 7.75 10.58 1.09 -5.97 90.58
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 163.81 0.88 8.50 2.62 -0.40 12.06 6.78 2.06 -23.14 -40.68 69.16
¥xÆW©±ÀYOTC«ü¼Æ 228.94 -1.15 -10.51 -1.04 0.72 6.79 -10.88 -16.25 33.24 34.44 69.06
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 757.62 0.32 26.73 3.31 4.99 33.52 23.61 29.34 23.35 16.26 16.05
«nÁúKOSDAQ«ü¼Æ 778.46 0.34 14.78 -0.39 2.94 19.52 8.38 -8.14 2.70 2.54 6.69
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 771.96 -0.20 7.27 0.17 1.99 23.63 6.44 -0.31 -12.32 -12.58 2.90
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 927.90 -0.01 7.07 -0.14 1.72 17.23 5.58 2.40 -13.67 -15.73 -8.71
²`Ãҳз~ª©«ü¼Æ 2,130.18 -1.21 -0.53 -1.06 4.45 17.87 5.02 28.67 -25.25 -17.79 -9.43
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,533.61 -0.86 2.37 0.08 2.41 10.17 5.85 17.30 -26.95 -25.87 -13.25
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,473.62 -1.17 -16.85 0.08 -1.01 5.19 -18.16 -25.02 -2.83 -38.27 -27.65
ªFÃҳз~ªOMOTHERS«ü¼Æ 718.07 1.05 11.47 -4.03 -3.70 34.33 12.03 9.22 6.63 -28.71 -28.16
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 587.58 -1.43 3.41 -2.19 -5.44 8.63 5.66 -11.28 -55.04 -30.14 -55.07
®õ°ê·sÃÒ¥««ü¼Æ 234.19 -0.15 -24.90 1.54 -1.95 -1.71 -23.51 -33.40 -59.41 -22.68 -64.16
·s¥[©Y³Ð·~ªO«ü¼Æ 157.15 -0.56 -2.60 -0.09 -1.28 9.57 -2.71 -5.51 -36.75 -43.59 -75.61
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.07 0.29 -7.38 0.59 -3.34 12.30 -3.50 10.27 -60.55 -83.00 -96.69
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C