¥æ©ö¤é¡G2025/07/10
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 589.42 |
0.82 |
3.73 |
-1.33 |
-6.49 |
10.14 |
8.23 |
-9.97 |
-55.21 |
-31.13 |
-55.25 |
®õ°ê·sÃÒ¥««ü¼Æ
| 233.49 |
-0.39 |
-25.12 |
0.28 |
-2.27 |
2.80 |
-20.96 |
-33.80 |
-59.20 |
-23.78 |
-63.71 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,124.59 |
0.47 |
12.39 |
3.34 |
-1.34 |
19.39 |
9.30 |
15.23 |
1.06 |
-4.60 |
91.25 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 740.75 |
1.16 |
14.99 |
3.75 |
-1.07 |
29.26 |
15.13 |
12.59 |
8.54 |
-25.83 |
-21.46 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 158.77 |
1.87 |
-1.60 |
0.24 |
-0.92 |
10.93 |
-1.64 |
-4.08 |
-36.23 |
-46.39 |
-74.80 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.57 |
1.68 |
-4.67 |
3.17 |
-0.68 |
11.48 |
-0.17 |
16.20 |
-59.33 |
-82.60 |
-97.18 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,496.63 |
0.54 |
-16.43 |
0.39 |
-0.34 |
8.45 |
-15.31 |
-24.43 |
-3.67 |
-37.87 |
-26.07 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 231.02 |
0.10 |
-9.70 |
-1.53 |
0.09 |
14.33 |
-7.64 |
-15.49 |
32.26 |
34.39 |
79.10 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 770.43 |
-0.65 |
7.06 |
0.35 |
0.86 |
22.87 |
7.01 |
-0.20 |
-13.12 |
-12.47 |
3.45 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 167.35 |
1.26 |
10.84 |
4.12 |
1.21 |
15.92 |
10.13 |
3.98 |
-21.92 |
-40.54 |
71.39 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,273.19 |
-1.33 |
13.34 |
-1.06 |
1.34 |
7.66 |
13.81 |
6.16 |
33.72 |
32.30 |
159.56 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 933.98 |
0.60 |
7.77 |
1.02 |
1.61 |
17.98 |
7.39 |
3.09 |
-13.83 |
-15.57 |
-9.46 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,605.52 |
-0.35 |
24.50 |
1.70 |
2.49 |
16.45 |
18.21 |
25.53 |
59.91 |
118.28 |
127.77 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,608.03 |
-0.11 |
3.54 |
1.47 |
3.27 |
11.30 |
7.72 |
17.82 |
-25.66 |
-28.28 |
-13.93 |
«nÁúKOSDAQ«ü¼Æ
| 790.36 |
0.78 |
16.54 |
1.05 |
3.42 |
22.84 |
9.24 |
-8.14 |
3.12 |
2.26 |
8.86 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,888.23 |
1.20 |
11.86 |
0.39 |
3.84 |
20.65 |
10.38 |
19.89 |
212.21 |
354.72 |
515.11 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 757.53 |
0.75 |
26.71 |
0.76 |
4.36 |
26.54 |
23.16 |
31.61 |
23.10 |
12.73 |
18.98 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,611.33 |
0.94 |
6.73 |
1.07 |
5.21 |
20.36 |
5.81 |
11.84 |
77.14 |
95.41 |
318.73 |
²`Ãҳз~ª©«ü¼Æ
| 2,184.67 |
0.17 |
2.01 |
2.87 |
5.99 |
17.56 |
8.65 |
32.24 |
-22.46 |
-20.78 |
-10.31 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,326.42 |
0.55 |
-1.15 |
2.36 |
7.65 |
6.99 |
-0.61 |
52.71 |
310.12 |
318.45 |
340.89 |
|