2025/7/11 ¤W¤È 07:36:02?@
¥æ©ö¤é¡G2025/07/10
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 589.42 0.82 3.73 -1.33 -6.49 10.14 8.23 -9.97 -55.21 -31.13 -55.25
®õ°ê·sÃÒ¥««ü¼Æ 233.49 -0.39 -25.12 0.28 -2.27 2.80 -20.96 -33.80 -59.20 -23.78 -63.71
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,124.59 0.47 12.39 3.34 -1.34 19.39 9.30 15.23 1.06 -4.60 91.25
ªFÃҳз~ªOMOTHERS«ü¼Æ 740.75 1.16 14.99 3.75 -1.07 29.26 15.13 12.59 8.54 -25.83 -21.46
·s¥[©Y³Ð·~ªO«ü¼Æ 158.77 1.87 -1.60 0.24 -0.92 10.93 -1.64 -4.08 -36.23 -46.39 -74.80
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.57 1.68 -4.67 3.17 -0.68 11.48 -0.17 16.20 -59.33 -82.60 -97.18
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,496.63 0.54 -16.43 0.39 -0.34 8.45 -15.31 -24.43 -3.67 -37.87 -26.07
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
¥xÆW©±ÀYOTC«ü¼Æ 231.02 0.10 -9.70 -1.53 0.09 14.33 -7.64 -15.49 32.26 34.39 79.10
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 770.43 -0.65 7.06 0.35 0.86 22.87 7.01 -0.20 -13.12 -12.47 3.45
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 167.35 1.26 10.84 4.12 1.21 15.92 10.13 3.98 -21.92 -40.54 71.39
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,273.19 -1.33 13.34 -1.06 1.34 7.66 13.81 6.16 33.72 32.30 159.56
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 933.98 0.60 7.77 1.02 1.61 17.98 7.39 3.09 -13.83 -15.57 -9.46
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,605.52 -0.35 24.50 1.70 2.49 16.45 18.21 25.53 59.91 118.28 127.77
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,608.03 -0.11 3.54 1.47 3.27 11.30 7.72 17.82 -25.66 -28.28 -13.93
«nÁúKOSDAQ«ü¼Æ 790.36 0.78 16.54 1.05 3.42 22.84 9.24 -8.14 3.12 2.26 8.86
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,888.23 1.20 11.86 0.39 3.84 20.65 10.38 19.89 212.21 354.72 515.11
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 757.53 0.75 26.71 0.76 4.36 26.54 23.16 31.61 23.10 12.73 18.98
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,611.33 0.94 6.73 1.07 5.21 20.36 5.81 11.84 77.14 95.41 318.73
²`Ãҳз~ª©«ü¼Æ 2,184.67 0.17 2.01 2.87 5.99 17.56 8.65 32.24 -22.46 -20.78 -10.31
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,326.42 0.55 -1.15 2.36 7.65 6.99 -0.61 52.71 310.12 318.45 340.89
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C