2025/7/18 ¤W¤È 05:26:00?@
¥æ©ö¤é¡G2025/07/17
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 786.81 0.52 31.61 3.87 8.47 23.16 29.32 31.32 34.63 18.93 23.18
²`Ãҳз~ª©«ü¼Æ 2,230.19 -0.22 4.14 2.08 8.40 16.94 8.72 31.47 -19.21 -15.72 -15.11
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,335.47 0.56 -0.88 0.27 7.31 3.88 -6.76 44.24 319.31 330.11 324.55
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,661.84 1.51 28.87 3.51 6.89 17.25 19.53 28.51 69.90 124.43 136.37
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,730.49 0.25 7.35 0.58 5.22 27.13 7.20 12.00 81.01 97.93 301.51
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,654.26 -0.36 4.26 0.70 4.59 8.99 7.33 15.40 -21.80 -23.13 -19.61
«nÁúKOSDAQ«ü¼Æ 812.23 -0.08 19.76 2.77 4.50 16.18 12.15 -3.26 6.54 4.79 4.89
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,783.07 -0.51 11.17 -0.62 4.34 11.20 11.93 18.26 215.77 345.75 511.28
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.86 0.90 -3.09 1.65 4.32 13.40 1.94 16.05 -56.14 -83.53 -97.22
·s¥[©Y³Ð·~ªO«ü¼Æ 165.38 2.16 2.50 4.16 4.12 9.05 3.44 -0.27 -32.44 -36.39 -74.17
®õ°ê·sÃÒ¥««ü¼Æ 242.93 -1.70 -22.09 4.04 2.68 1.20 -11.93 -29.88 -56.99 -18.90 -61.85
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,582.08 -0.12 -14.84 1.90 2.47 1.48 -11.18 -23.16 0.49 -36.07 -25.65
¥xÆW©±ÀYOTC«ü¼Æ 235.66 1.20 -7.89 2.01 1.95 11.12 -4.99 -13.79 34.10 44.71 81.57
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 163.92 0.26 8.57 -2.05 1.42 7.57 6.69 0.81 -19.82 -42.57 63.15
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 772.10 0.14 7.29 0.22 1.04 15.26 7.64 -1.89 -11.69 -11.80 2.03
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,059.46 -0.08 10.04 -2.08 0.51 9.48 3.59 11.10 2.54 -7.56 72.28
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 930.59 -0.32 7.38 -0.36 -0.05 13.79 7.58 2.61 -13.72 -16.65 -14.03
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 604.93 0.19 6.46 2.63 -1.78 11.07 11.97 -7.42 -52.08 -28.73 -54.50
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
¤Ú¦è¤½¥qªv²z«ü¼Æ 20,941.25 0.07 11.57 -1.56 -2.80 5.39 10.76 3.09 37.45 28.21 150.45
ªFÃҳз~ªOMOTHERS«ü¼Æ 734.74 0.46 14.06 -0.81 -3.67 16.66 16.65 7.84 8.42 -26.60 -25.63
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C