¥æ©ö¤é¡G2025/07/17
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 786.81 |
0.52 |
31.61 |
3.87 |
8.47 |
23.16 |
29.32 |
31.32 |
34.63 |
18.93 |
23.18 |
²`Ãҳз~ª©«ü¼Æ
| 2,230.19 |
-0.22 |
4.14 |
2.08 |
8.40 |
16.94 |
8.72 |
31.47 |
-19.21 |
-15.72 |
-15.11 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,335.47 |
0.56 |
-0.88 |
0.27 |
7.31 |
3.88 |
-6.76 |
44.24 |
319.31 |
330.11 |
324.55 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,661.84 |
1.51 |
28.87 |
3.51 |
6.89 |
17.25 |
19.53 |
28.51 |
69.90 |
124.43 |
136.37 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,730.49 |
0.25 |
7.35 |
0.58 |
5.22 |
27.13 |
7.20 |
12.00 |
81.01 |
97.93 |
301.51 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,654.26 |
-0.36 |
4.26 |
0.70 |
4.59 |
8.99 |
7.33 |
15.40 |
-21.80 |
-23.13 |
-19.61 |
«nÁúKOSDAQ«ü¼Æ
| 812.23 |
-0.08 |
19.76 |
2.77 |
4.50 |
16.18 |
12.15 |
-3.26 |
6.54 |
4.79 |
4.89 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,783.07 |
-0.51 |
11.17 |
-0.62 |
4.34 |
11.20 |
11.93 |
18.26 |
215.77 |
345.75 |
511.28 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.86 |
0.90 |
-3.09 |
1.65 |
4.32 |
13.40 |
1.94 |
16.05 |
-56.14 |
-83.53 |
-97.22 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.38 |
2.16 |
2.50 |
4.16 |
4.12 |
9.05 |
3.44 |
-0.27 |
-32.44 |
-36.39 |
-74.17 |
®õ°ê·sÃÒ¥««ü¼Æ
| 242.93 |
-1.70 |
-22.09 |
4.04 |
2.68 |
1.20 |
-11.93 |
-29.88 |
-56.99 |
-18.90 |
-61.85 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,582.08 |
-0.12 |
-14.84 |
1.90 |
2.47 |
1.48 |
-11.18 |
-23.16 |
0.49 |
-36.07 |
-25.65 |
¥xÆW©±ÀYOTC«ü¼Æ
| 235.66 |
1.20 |
-7.89 |
2.01 |
1.95 |
11.12 |
-4.99 |
-13.79 |
34.10 |
44.71 |
81.57 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 163.92 |
0.26 |
8.57 |
-2.05 |
1.42 |
7.57 |
6.69 |
0.81 |
-19.82 |
-42.57 |
63.15 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 772.10 |
0.14 |
7.29 |
0.22 |
1.04 |
15.26 |
7.64 |
-1.89 |
-11.69 |
-11.80 |
2.03 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,059.46 |
-0.08 |
10.04 |
-2.08 |
0.51 |
9.48 |
3.59 |
11.10 |
2.54 |
-7.56 |
72.28 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 930.59 |
-0.32 |
7.38 |
-0.36 |
-0.05 |
13.79 |
7.58 |
2.61 |
-13.72 |
-16.65 |
-14.03 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 604.93 |
0.19 |
6.46 |
2.63 |
-1.78 |
11.07 |
11.97 |
-7.42 |
-52.08 |
-28.73 |
-54.50 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,941.25 |
0.07 |
11.57 |
-1.56 |
-2.80 |
5.39 |
10.76 |
3.09 |
37.45 |
28.21 |
150.45 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 734.74 |
0.46 |
14.06 |
-0.81 |
-3.67 |
16.66 |
16.65 |
7.84 |
8.42 |
-26.60 |
-25.63 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
|