2025/7/19 ¤W¤È 07:49:02?@
¥æ©ö¤é¡G2025/07/18
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
¤Ú¦è¤½¥qªv²z«ü¼Æ 20,616.07 -1.65 9.84 -2.17 -3.93 2.66 8.01 2.77 34.94 23.28 149.32
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
ªFÃҳз~ªOMOTHERS«ü¼Æ 738.11 -1.29 14.58 -1.39 -3.12 10.17 17.94 6.95 8.91 -25.07 -26.07
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,783.07 -0.51 11.17 -0.62 4.34 11.20 11.93 18.26 215.77 345.75 511.28
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 768.93 -0.41 6.85 -0.54 1.09 14.95 6.93 -2.27 -12.06 -12.39 1.60
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 164.52 0.54 8.97 -0.41 3.44 6.68 6.31 0.50 -20.58 -42.86 65.43
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,316.35 -0.29 -1.45 0.25 9.14 4.53 -5.30 41.65 327.39 329.80 322.14
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 937.30 0.56 8.15 0.38 0.97 14.77 8.20 2.89 -13.76 -15.91 -14.53
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,100.47 -0.57 11.52 1.13 4.08 13.04 4.25 14.52 3.59 -6.65 74.05
¥xÆW©±ÀYOTC«ü¼Æ 235.29 -0.16 -8.03 1.20 1.51 10.92 -5.14 -13.92 31.63 44.48 81.29
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,884.26 0.74 8.15 1.23 6.98 28.23 6.39 16.04 83.84 98.84 300.84
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 797.75 0.77 33.44 1.70 11.01 25.86 29.43 37.82 33.58 18.19 26.87
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,788.36 0.24 6.36 2.26 6.17 11.23 8.81 18.37 -20.40 -22.51 -22.35
«nÁúKOSDAQ«ü¼Æ 818.27 0.74 20.65 2.58 5.49 14.97 12.91 -1.34 7.33 4.48 5.82
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,671.79 0.77 -13.17 2.94 5.19 2.11 -9.75 -22.13 0.82 -37.63 -24.20
²`Ãҳз~ª©«ü¼Æ 2,277.15 0.35 6.33 3.17 10.83 18.98 10.15 32.57 -18.68 -14.47 -18.19
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,672.66 0.30 29.71 3.22 9.21 17.60 19.41 30.94 70.92 126.30 137.26
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 18.13 1.51 -1.63 3.72 6.71 15.11 3.48 18.03 -56.01 -83.28 -97.18
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 620.20 2.52 9.15 4.58 1.10 13.21 14.36 -4.37 -51.77 -27.04 -53.63
·s¥[©Y³Ð·~ªO«ü¼Æ 167.16 1.08 3.60 4.98 5.34 10.89 4.49 0.72 -31.72 -37.96 30.22
®õ°ê·sÃÒ¥««ü¼Æ 248.14 2.14 -20.42 6.27 6.05 1.86 -9.95 -27.64 -56.06 -17.92 -60.92
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C