¥æ©ö¤é¡G2025/07/10
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 751.35 |
1.43 |
16.64 |
5.87 |
-1.16 |
22.44 |
16.54 |
14.80 |
10.09 |
-25.13 |
-18.70 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,629.70 |
1.51 |
26.38 |
3.36 |
4.45 |
18.16 |
19.01 |
27.12 |
62.32 |
121.78 |
130.49 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.57 |
1.68 |
-4.67 |
3.17 |
-0.68 |
11.48 |
-0.17 |
16.20 |
-59.33 |
-82.60 |
-97.18 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 166.66 |
-0.41 |
10.39 |
3.09 |
1.02 |
11.25 |
10.55 |
3.42 |
-22.24 |
-41.21 |
68.72 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 773.44 |
2.10 |
29.37 |
2.57 |
7.83 |
30.56 |
27.12 |
32.61 |
25.68 |
12.96 |
20.67 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 17,006.11 |
0.70 |
12.64 |
1.69 |
4.69 |
16.95 |
11.20 |
19.05 |
214.39 |
362.17 |
519.40 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,104.74 |
-0.64 |
11.67 |
1.48 |
-1.25 |
13.29 |
8.26 |
12.87 |
0.42 |
-4.82 |
84.07 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
²`Ãҳз~ª©«ü¼Æ
| 2,189.57 |
0.22 |
2.24 |
1.18 |
7.48 |
15.21 |
10.85 |
32.61 |
-22.29 |
-21.19 |
-13.66 |
«nÁúKOSDAQ«ü¼Æ
| 797.70 |
0.93 |
17.62 |
0.55 |
3.44 |
17.00 |
11.12 |
-7.09 |
4.07 |
3.22 |
9.17 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,634.33 |
0.40 |
3.95 |
0.45 |
4.34 |
8.77 |
9.69 |
18.03 |
-25.37 |
-27.49 |
-17.09 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 931.65 |
-0.25 |
7.50 |
0.45 |
0.88 |
15.97 |
7.40 |
3.06 |
-14.04 |
-15.76 |
-10.63 |
®õ°ê·sÃÒ¥««ü¼Æ
| 233.49 |
-0.39 |
-25.12 |
0.28 |
-2.27 |
2.80 |
-20.96 |
-33.80 |
-59.20 |
-23.78 |
-63.71 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 593.02 |
0.61 |
4.36 |
0.18 |
-5.22 |
8.30 |
10.05 |
-9.60 |
-54.94 |
-30.75 |
-55.35 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,630.66 |
0.09 |
6.83 |
0.14 |
4.64 |
25.89 |
7.67 |
10.64 |
77.31 |
94.31 |
312.80 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,289.05 |
-1.12 |
-2.26 |
0.01 |
5.79 |
6.96 |
-6.28 |
48.38 |
305.51 |
317.84 |
335.94 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,516.57 |
0.44 |
-16.06 |
-0.25 |
0.13 |
3.36 |
-15.63 |
-24.40 |
-3.24 |
-37.06 |
-26.11 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 773.13 |
0.35 |
7.43 |
-0.40 |
0.89 |
19.87 |
8.38 |
0.04 |
-12.81 |
-12.38 |
3.11 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 159.23 |
0.29 |
-1.31 |
-0.53 |
0.55 |
7.34 |
-1.55 |
-3.38 |
-36.05 |
-46.23 |
-74.80 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 231.02 |
0.10 |
-9.70 |
-1.53 |
0.09 |
14.33 |
-7.64 |
-15.49 |
32.26 |
34.39 |
79.10 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,173.49 |
-0.47 |
12.81 |
-2.85 |
0.25 |
8.40 |
14.09 |
5.69 |
33.10 |
30.52 |
155.44 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|