2025/7/13 ¤U¤È 02:23:51?@
¥æ©ö¤é¡G2025/07/11
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
ªFÃҳз~ªOMOTHERS«ü¼Æ 748.48 -0.38 16.19 5.33 -2.11 18.54 16.09 14.12 10.15 -25.42 -19.01
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 784.42 1.42 31.21 3.87 8.72 27.38 28.93 33.73 29.36 14.56 22.38
«nÁúKOSDAQ«ü¼Æ 800.47 0.35 18.03 3.18 1.80 15.08 11.50 -6.09 4.36 3.58 9.55
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,620.53 -0.56 25.67 2.73 3.80 17.58 18.34 27.20 63.23 120.53 129.19
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.48 -0.51 -5.15 2.70 -0.63 11.20 -0.68 14.47 -58.54 -82.69 -97.19
²`Ãҳз~ª©«ü¼Æ 2,207.09 0.80 3.06 2.36 7.04 14.57 11.73 30.98 -20.25 -20.56 -12.97
·s¥[©Y³Ð·~ªO«ü¼Æ 160.99 1.11 -0.22 1.87 0.99 8.13 -0.46 -2.71 -35.34 -45.64 -74.52
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 165.19 -0.88 9.41 1.73 0.98 12.24 9.57 2.14 -22.37 -41.73 67.23
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,899.91 -0.62 11.94 1.43 4.33 16.07 10.51 18.52 220.95 359.28 515.53
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,065.79 -1.25 10.27 0.93 -1.54 14.05 6.91 10.21 0.65 -6.02 81.76
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,308.17 0.58 -1.69 0.89 6.40 6.31 -5.74 47.97 307.87 320.27 338.48
®õ°ê·sÃÒ¥««ü¼Æ 236.42 1.25 -24.18 0.80 -1.31 1.75 -19.69 -33.19 -58.77 -21.90 -63.22
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,638.42 0.06 4.01 0.73 3.50 7.52 9.76 16.35 -23.44 -27.45 -17.03
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 933.76 0.23 7.74 0.62 0.95 16.34 7.64 3.13 -14.11 -15.57 -10.43
¥xÆW©±ÀYOTC«ü¼Æ 232.49 0.64 -9.13 0.38 -0.65 13.44 -7.06 -14.95 33.57 35.25 80.24
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,538.17 0.48 -15.65 0.26 -0.13 2.86 -15.23 -23.63 -2.78 -36.76 -25.76
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 773.55 0.05 7.49 0.01 0.61 19.41 8.43 -1.02 -12.51 -12.33 3.16
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,585.52 -0.22 6.60 -0.08 4.94 23.09 7.43 12.59 81.01 93.88 311.90
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 591.45 -0.26 4.09 -0.78 -5.47 8.88 9.76 -9.50 -55.05 -30.93 -55.47
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,073.44 -0.47 12.28 -3.58 -0.57 6.57 13.55 4.33 35.47 29.91 154.23
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C