¥æ©ö¤é¡G2025/07/11
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 748.48 |
-0.38 |
16.19 |
5.33 |
-2.11 |
18.54 |
16.09 |
14.12 |
10.15 |
-25.42 |
-19.01 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 784.42 |
1.42 |
31.21 |
3.87 |
8.72 |
27.38 |
28.93 |
33.73 |
29.36 |
14.56 |
22.38 |
«nÁúKOSDAQ«ü¼Æ
| 800.47 |
0.35 |
18.03 |
3.18 |
1.80 |
15.08 |
11.50 |
-6.09 |
4.36 |
3.58 |
9.55 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,620.53 |
-0.56 |
25.67 |
2.73 |
3.80 |
17.58 |
18.34 |
27.20 |
63.23 |
120.53 |
129.19 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.48 |
-0.51 |
-5.15 |
2.70 |
-0.63 |
11.20 |
-0.68 |
14.47 |
-58.54 |
-82.69 |
-97.19 |
²`Ãҳз~ª©«ü¼Æ
| 2,207.09 |
0.80 |
3.06 |
2.36 |
7.04 |
14.57 |
11.73 |
30.98 |
-20.25 |
-20.56 |
-12.97 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 160.99 |
1.11 |
-0.22 |
1.87 |
0.99 |
8.13 |
-0.46 |
-2.71 |
-35.34 |
-45.64 |
-74.52 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 165.19 |
-0.88 |
9.41 |
1.73 |
0.98 |
12.24 |
9.57 |
2.14 |
-22.37 |
-41.73 |
67.23 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,899.91 |
-0.62 |
11.94 |
1.43 |
4.33 |
16.07 |
10.51 |
18.52 |
220.95 |
359.28 |
515.53 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,065.79 |
-1.25 |
10.27 |
0.93 |
-1.54 |
14.05 |
6.91 |
10.21 |
0.65 |
-6.02 |
81.76 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,308.17 |
0.58 |
-1.69 |
0.89 |
6.40 |
6.31 |
-5.74 |
47.97 |
307.87 |
320.27 |
338.48 |
®õ°ê·sÃÒ¥««ü¼Æ
| 236.42 |
1.25 |
-24.18 |
0.80 |
-1.31 |
1.75 |
-19.69 |
-33.19 |
-58.77 |
-21.90 |
-63.22 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,638.42 |
0.06 |
4.01 |
0.73 |
3.50 |
7.52 |
9.76 |
16.35 |
-23.44 |
-27.45 |
-17.03 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 933.76 |
0.23 |
7.74 |
0.62 |
0.95 |
16.34 |
7.64 |
3.13 |
-14.11 |
-15.57 |
-10.43 |
¥xÆW©±ÀYOTC«ü¼Æ
| 232.49 |
0.64 |
-9.13 |
0.38 |
-0.65 |
13.44 |
-7.06 |
-14.95 |
33.57 |
35.25 |
80.24 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,538.17 |
0.48 |
-15.65 |
0.26 |
-0.13 |
2.86 |
-15.23 |
-23.63 |
-2.78 |
-36.76 |
-25.76 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 773.55 |
0.05 |
7.49 |
0.01 |
0.61 |
19.41 |
8.43 |
-1.02 |
-12.51 |
-12.33 |
3.16 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,585.52 |
-0.22 |
6.60 |
-0.08 |
4.94 |
23.09 |
7.43 |
12.59 |
81.01 |
93.88 |
311.90 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 591.45 |
-0.26 |
4.09 |
-0.78 |
-5.47 |
8.88 |
9.76 |
-9.50 |
-55.05 |
-30.93 |
-55.47 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,073.44 |
-0.47 |
12.28 |
-3.58 |
-0.57 |
6.57 |
13.55 |
4.33 |
35.47 |
29.91 |
154.23 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|