¥æ©ö¤é¡G2024/04/26
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,340.45 |
2.04 |
42.65 |
5.32 |
7.90 |
15.86 |
68.33 |
82.23 |
157.69 |
363.87 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 677.13 |
1.25 |
-6.06 |
4.70 |
8.94 |
0.59 |
-7.00 |
-12.70 |
-41.85 |
-19.59 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,927.90 |
2.03 |
6.11 |
4.23 |
-2.38 |
3.06 |
26.46 |
34.36 |
12.65 |
95.52 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,062.00 |
0.94 |
-4.89 |
4.18 |
3.10 |
4.54 |
0.25 |
-5.39 |
-43.13 |
5.59 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.59 |
3.36 |
-24.00 |
4.08 |
-1.83 |
-8.60 |
-23.69 |
-52.01 |
-88.46 |
-86.74 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,823.74 |
3.34 |
-3.58 |
3.86 |
-0.97 |
8.40 |
-2.78 |
-20.50 |
-38.58 |
10.01 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 586.55 |
1.42 |
6.09 |
3.44 |
6.94 |
6.48 |
13.65 |
-2.66 |
-37.83 |
-3.95 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 391.20 |
-0.52 |
-4.96 |
2.26 |
-4.88 |
-4.31 |
-1.16 |
-23.31 |
-17.98 |
7.02 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,773.67 |
1.75 |
-4.10 |
1.82 |
-1.42 |
5.72 |
-5.57 |
-21.30 |
-37.14 |
-5.39 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 856.82 |
0.42 |
-1.13 |
1.77 |
-6.47 |
2.34 |
15.19 |
3.18 |
-16.82 |
15.63 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,890.25 |
1.72 |
-5.03 |
1.72 |
-6.02 |
-4.25 |
11.37 |
-3.55 |
-25.98 |
6.27 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 755.28 |
0.29 |
-1.05 |
1.29 |
2.13 |
0.61 |
12.76 |
-8.10 |
-40.78 |
-22.09 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,920.67 |
1.61 |
-5.25 |
1.24 |
0.09 |
-1.35 |
10.48 |
24.41 |
-0.53 |
38.84 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 245.36 |
0 |
4.85 |
1.21 |
-1.26 |
4.75 |
16.71 |
19.74 |
15.22 |
72.75 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,194.56 |
1.81 |
0.81 |
1.07 |
-0.04 |
2.35 |
4.44 |
12.16 |
32.49 |
28.43 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 644.60 |
0.70 |
-8.75 |
0.92 |
-13.36 |
-9.74 |
1.95 |
-12.72 |
-47.19 |
-31.76 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 920.53 |
0.63 |
-4.84 |
0.90 |
0.93 |
-2.90 |
2.60 |
-12.31 |
-42.33 |
-22.48 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,837.01 |
-1.46 |
28.82 |
0.28 |
6.93 |
23.75 |
45.06 |
78.25 |
125.01 |
64.36 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.41 |
0.04 |
-13.25 |
-0.27 |
-3.14 |
-9.30 |
-11.49 |
-23.25 |
-53.79 |
-43.16 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 150.72 |
1.62 |
-9.10 |
-0.47 |
-2.52 |
-6.70 |
11.98 |
-16.29 |
-61.31 |
-6.93 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|