¥æ©ö¤é¡G2025/07/18
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
®õ°ê·sÃÒ¥««ü¼Æ
| 248.14 |
2.14 |
-20.42 |
6.27 |
6.05 |
1.86 |
-9.95 |
-27.64 |
-56.06 |
-17.92 |
-60.92 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,671.79 |
0.77 |
-13.17 |
2.94 |
5.19 |
2.11 |
-9.75 |
-22.13 |
0.82 |
-37.63 |
-24.20 |
¥xÆW©±ÀYOTC«ü¼Æ
| 235.29 |
-0.16 |
-8.03 |
1.20 |
1.51 |
10.92 |
-5.14 |
-13.92 |
31.63 |
44.48 |
81.29 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 620.20 |
2.52 |
9.15 |
4.58 |
1.10 |
13.21 |
14.36 |
-4.37 |
-51.77 |
-27.04 |
-53.63 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 768.93 |
-0.41 |
6.85 |
-0.54 |
1.09 |
14.95 |
6.93 |
-2.27 |
-12.06 |
-12.39 |
1.60 |
«nÁúKOSDAQ«ü¼Æ
| 818.27 |
0.74 |
20.65 |
2.58 |
5.49 |
14.97 |
12.91 |
-1.34 |
7.33 |
4.48 |
5.82 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 164.52 |
0.54 |
8.97 |
-0.41 |
3.44 |
6.68 |
6.31 |
0.50 |
-20.58 |
-42.86 |
65.43 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 167.16 |
1.08 |
3.60 |
4.98 |
5.34 |
10.89 |
4.49 |
0.72 |
-31.72 |
-37.96 |
30.22 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,616.07 |
-1.65 |
9.84 |
-2.17 |
-3.93 |
2.66 |
8.01 |
2.77 |
34.94 |
23.28 |
149.32 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 937.30 |
0.56 |
8.15 |
0.38 |
0.97 |
14.77 |
8.20 |
2.89 |
-13.76 |
-15.91 |
-14.53 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 738.11 |
-1.29 |
14.58 |
-1.39 |
-3.12 |
10.17 |
17.94 |
6.95 |
8.91 |
-25.07 |
-26.07 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,100.47 |
-0.57 |
11.52 |
1.13 |
4.08 |
13.04 |
4.25 |
14.52 |
3.59 |
-6.65 |
74.05 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,884.26 |
0.74 |
8.15 |
1.23 |
6.98 |
28.23 |
6.39 |
16.04 |
83.84 |
98.84 |
300.84 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 18.13 |
1.51 |
-1.63 |
3.72 |
6.71 |
15.11 |
3.48 |
18.03 |
-56.01 |
-83.28 |
-97.18 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,783.07 |
-0.51 |
11.17 |
-0.62 |
4.34 |
11.20 |
11.93 |
18.26 |
215.77 |
345.75 |
511.28 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,788.36 |
0.24 |
6.36 |
2.26 |
6.17 |
11.23 |
8.81 |
18.37 |
-20.40 |
-22.51 |
-22.35 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,672.66 |
0.30 |
29.71 |
3.22 |
9.21 |
17.60 |
19.41 |
30.94 |
70.92 |
126.30 |
137.26 |
²`Ãҳз~ª©«ü¼Æ
| 2,277.15 |
0.35 |
6.33 |
3.17 |
10.83 |
18.98 |
10.15 |
32.57 |
-18.68 |
-14.47 |
-18.19 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 797.75 |
0.77 |
33.44 |
1.70 |
11.01 |
25.86 |
29.43 |
37.82 |
33.58 |
18.19 |
26.87 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,316.35 |
-0.29 |
-1.45 |
0.25 |
9.14 |
4.53 |
-5.30 |
41.65 |
327.39 |
329.80 |
322.14 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|