¥æ©ö¤é¡G2025/07/01
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,258.44 |
2.71 |
-3.17 |
7.51 |
4.18 |
0.28 |
-1.50 |
50.25 |
299.81 |
283.63 |
330.90 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 733.37 |
1.26 |
22.67 |
3.19 |
5.61 |
15.74 |
23.59 |
28.70 |
18.81 |
18.26 |
9.22 |
²`Ãҳз~ª©«ü¼Æ
| 2,153.01 |
1.35 |
0.53 |
6.71 |
8.02 |
1.17 |
-2.41 |
27.89 |
-23.40 |
-11.70 |
-24.68 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,710.88 |
0.93 |
10.69 |
3.63 |
4.74 |
8.60 |
10.05 |
24.82 |
200.69 |
363.13 |
508.65 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,578.05 |
0.21 |
22.37 |
3.99 |
1.86 |
9.27 |
22.54 |
22.46 |
58.24 |
113.99 |
119.58 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,528.33 |
0.87 |
2.29 |
2.99 |
3.99 |
-1.80 |
0.01 |
15.18 |
-26.08 |
-18.55 |
-29.29 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,369.73 |
0.47 |
5.48 |
3.76 |
6.57 |
17.59 |
4.53 |
14.87 |
84.70 |
102.51 |
308.47 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,053.07 |
0.03 |
9.81 |
2.67 |
-2.29 |
2.38 |
9.81 |
13.40 |
3.16 |
-3.78 |
87.69 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 748.25 |
1.69 |
16.16 |
-0.37 |
0.40 |
11.86 |
16.16 |
13.16 |
13.10 |
-26.07 |
-24.26 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,522.86 |
1.43 |
14.67 |
1.98 |
1.58 |
5.34 |
14.67 |
10.54 |
37.56 |
39.72 |
159.82 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.97 |
0.41 |
-7.92 |
-0.88 |
-0.41 |
-0.18 |
-7.72 |
5.27 |
-60.30 |
-82.11 |
-97.77 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 929.18 |
0.51 |
7.22 |
0.88 |
2.94 |
7.28 |
7.50 |
3.78 |
-13.22 |
-14.01 |
-9.13 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 770.65 |
0.17 |
7.09 |
1.50 |
3.21 |
10.63 |
7.90 |
0.82 |
-12.05 |
-12.80 |
1.98 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 159.63 |
0.30 |
5.73 |
1.95 |
-2.43 |
1.47 |
5.89 |
-1.10 |
-23.17 |
-38.15 |
62.37 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 157.29 |
0.38 |
-2.52 |
1.96 |
1.01 |
-0.50 |
-2.62 |
-5.67 |
-37.35 |
-38.42 |
-76.09 |
«nÁúKOSDAQ«ü¼Æ
| 781.50 |
-0.01 |
15.23 |
-0.42 |
6.42 |
12.65 |
15.23 |
-7.01 |
4.84 |
5.90 |
5.29 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 600.73 |
0.17 |
5.72 |
0.97 |
1.32 |
7.88 |
5.36 |
-8.78 |
-53.79 |
-27.85 |
-54.86 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 232.21 |
0.37 |
-9.24 |
0.39 |
2.17 |
-1.51 |
-9.24 |
-15.05 |
34.20 |
43.07 |
68.88 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,469.93 |
-0.11 |
-16.92 |
2.10 |
-1.78 |
-7.05 |
-16.39 |
-22.58 |
-5.92 |
-27.49 |
-28.14 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
®õ°ê·sÃÒ¥««ü¼Æ
| 230.64 |
1.31 |
-26.03 |
3.82 |
-4.08 |
-5.05 |
-26.03 |
-35.11 |
-61.41 |
-22.57 |
-64.88 |
|