¥æ©ö¤é¡G2024/04/24
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.16 |
0.44 |
-25.97 |
1.70 |
-5.66 |
-10.92 |
-26.71 |
-54.00 |
-88.79 |
-87.23 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 166.94 |
0.51 |
-12.45 |
-1.52 |
-1.69 |
-7.95 |
-11.44 |
-22.61 |
-52.60 |
-42.55 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 655.59 |
0.76 |
-7.19 |
0.84 |
-13.19 |
-7.65 |
0.69 |
-13.03 |
-45.92 |
-29.76 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
®õ°ê·sÃÒ¥««ü¼Æ
| 389.14 |
-0.24 |
-5.46 |
-0.19 |
-6.29 |
-5.99 |
-4.60 |
-24.85 |
-17.69 |
5.75 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 151.84 |
-0.09 |
-8.43 |
-0.55 |
-0.14 |
-4.68 |
11.19 |
-16.88 |
-61.13 |
-6.78 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,889.90 |
-1.41 |
-5.04 |
0.41 |
-5.03 |
-4.31 |
9.14 |
-5.17 |
-25.31 |
6.63 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 919.37 |
-0.08 |
-4.96 |
0.50 |
1.09 |
-2.80 |
1.42 |
-13.05 |
-41.47 |
-22.74 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,621.30 |
-0.33 |
-6.67 |
0.64 |
-1.70 |
-2.06 |
9.59 |
20.55 |
-1.97 |
38.40 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 662.73 |
0.47 |
-8.06 |
2.62 |
4.41 |
-1.84 |
-7.29 |
-14.19 |
-40.75 |
-21.70 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,179.43 |
0.14 |
-0.47 |
0.14 |
-0.77 |
0.34 |
3.28 |
9.12 |
31.70 |
26.10 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 754.69 |
-0.02 |
-1.13 |
1.56 |
2.05 |
1.32 |
11.24 |
-8.95 |
-40.37 |
-21.63 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,712.74 |
0.10 |
4.67 |
0.19 |
-4.36 |
1.49 |
19.58 |
30.53 |
12.10 |
93.94 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 862.22 |
1.98 |
-0.50 |
3.50 |
-4.62 |
3.11 |
9.86 |
0.82 |
-16.03 |
13.78 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,653.09 |
0.36 |
-6.10 |
-1.71 |
-4.75 |
3.75 |
-6.93 |
-23.84 |
-38.74 |
-11.84 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,765.41 |
0.70 |
-6.66 |
-1.77 |
-5.55 |
4.08 |
-6.14 |
-23.28 |
-41.04 |
2.71 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 244.93 |
0 |
4.67 |
-2.16 |
-2.48 |
4.19 |
15.10 |
16.67 |
16.17 |
70.71 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,066.81 |
2.19 |
-4.80 |
2.87 |
4.33 |
4.23 |
0.39 |
-5.18 |
-41.67 |
5.79 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 574.65 |
-0.20 |
3.93 |
0.49 |
4.04 |
4.45 |
9.90 |
-5.82 |
-38.25 |
-5.52 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,107.57 |
-0.50 |
40.16 |
6.17 |
6.28 |
22.30 |
64.48 |
73.18 |
155.26 |
355.30 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,828.13 |
-1.67 |
28.20 |
0.18 |
5.82 |
26.45 |
43.24 |
72.52 |
124.94 |
67.96 |
-- |
|