2025/7/3 ¤W¤È 10:43:57?@
¥æ©ö¤é¡G2025/07/02
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 751.85 2.52 25.76 4.61 6.28 19.12 21.79 32.66 21.80 19.81 11.95
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,393.12 0.94 5.60 2.10 5.98 15.86 5.77 13.11 83.26 99.78 307.11
«nÁúKOSDAQ«ü¼Æ 782.17 -0.19 15.33 -2.01 5.66 14.21 13.91 -5.75 7.22 5.34 1.76
ªFÃҳз~ªOMOTHERS«ü¼Æ 714.01 -2.68 10.84 -5.72 -4.29 12.43 10.84 10.52 10.48 -24.71 -29.56
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 767.76 -0.67 6.69 0.96 2.62 11.96 6.09 0.44 -12.28 -13.91 0.85
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,821.95 0.36 11.42 2.57 6.01 11.55 9.74 25.92 201.88 348.31 512.69
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,578.72 -0.34 22.42 3.00 2.00 11.01 21.96 22.84 58.17 116.44 121.15
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 924.58 0.08 6.69 0.60 2.61 8.47 5.63 2.56 -13.50 -15.26 -9.75
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 597.37 0.13 5.13 0.63 1.91 7.15 5.54 -8.63 -54.06 -28.37 -54.82
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,500.15 -0.54 14.55 2.25 1.69 5.74 14.76 9.80 37.13 37.87 158.17
·s¥[©Y³Ð·~ªO«ü¼Æ 158.39 -0.56 -1.83 0.12 1.37 1.47 -2.48 -4.52 -37.09 -40.33 -75.91
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,023.67 -0.27 8.76 0.93 -2.61 1.40 7.86 12.55 1.81 -6.54 83.89
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 160.73 0.46 6.46 1.67 -1.51 1.36 4.90 0.53 -22.82 -40.19 62.96
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,249.64 -0.56 -3.43 3.06 3.58 0.95 -2.60 45.98 320.92 300.95 336.94
²`Ãҳз~ª©«ü¼Æ 2,123.71 -1.13 -0.83 -0.22 6.55 0.91 3.07 27.55 -23.66 -12.40 -19.84
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.00 0.18 -7.76 0 -0.76 0.24 -7.10 8.63 -60.23 -82.63 -97.64
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,512.35 -0.62 2.04 0.12 3.73 -0.72 5.56 15.25 -26.30 -20.35 -22.85
¥xÆW©±ÀYOTC«ü¼Æ 232.92 0.31 -8.96 -0.11 4.90 -1.88 -7.82 -14.79 34.61 41.04 69.32
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
®õ°ê·sÃÒ¥««ü¼Æ 232.83 0.70 -25.33 2.02 -3.17 -4.71 -24.43 -33.16 -61.03 -22.89 -64.74
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,479.09 -0.29 -16.75 0.45 -1.58 -6.02 -17.54 -23.90 -6.38 -32.14 -29.26
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C