¥æ©ö¤é¡G2025/07/02
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 751.85 |
2.52 |
25.76 |
4.61 |
6.28 |
19.12 |
21.79 |
32.66 |
21.80 |
19.81 |
11.95 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,393.12 |
0.94 |
5.60 |
2.10 |
5.98 |
15.86 |
5.77 |
13.11 |
83.26 |
99.78 |
307.11 |
«nÁúKOSDAQ«ü¼Æ
| 782.17 |
-0.19 |
15.33 |
-2.01 |
5.66 |
14.21 |
13.91 |
-5.75 |
7.22 |
5.34 |
1.76 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 714.01 |
-2.68 |
10.84 |
-5.72 |
-4.29 |
12.43 |
10.84 |
10.52 |
10.48 |
-24.71 |
-29.56 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 767.76 |
-0.67 |
6.69 |
0.96 |
2.62 |
11.96 |
6.09 |
0.44 |
-12.28 |
-13.91 |
0.85 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,821.95 |
0.36 |
11.42 |
2.57 |
6.01 |
11.55 |
9.74 |
25.92 |
201.88 |
348.31 |
512.69 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,578.72 |
-0.34 |
22.42 |
3.00 |
2.00 |
11.01 |
21.96 |
22.84 |
58.17 |
116.44 |
121.15 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 924.58 |
0.08 |
6.69 |
0.60 |
2.61 |
8.47 |
5.63 |
2.56 |
-13.50 |
-15.26 |
-9.75 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 597.37 |
0.13 |
5.13 |
0.63 |
1.91 |
7.15 |
5.54 |
-8.63 |
-54.06 |
-28.37 |
-54.82 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,500.15 |
-0.54 |
14.55 |
2.25 |
1.69 |
5.74 |
14.76 |
9.80 |
37.13 |
37.87 |
158.17 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 158.39 |
-0.56 |
-1.83 |
0.12 |
1.37 |
1.47 |
-2.48 |
-4.52 |
-37.09 |
-40.33 |
-75.91 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,023.67 |
-0.27 |
8.76 |
0.93 |
-2.61 |
1.40 |
7.86 |
12.55 |
1.81 |
-6.54 |
83.89 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 160.73 |
0.46 |
6.46 |
1.67 |
-1.51 |
1.36 |
4.90 |
0.53 |
-22.82 |
-40.19 |
62.96 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,249.64 |
-0.56 |
-3.43 |
3.06 |
3.58 |
0.95 |
-2.60 |
45.98 |
320.92 |
300.95 |
336.94 |
²`Ãҳз~ª©«ü¼Æ
| 2,123.71 |
-1.13 |
-0.83 |
-0.22 |
6.55 |
0.91 |
3.07 |
27.55 |
-23.66 |
-12.40 |
-19.84 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.00 |
0.18 |
-7.76 |
0 |
-0.76 |
0.24 |
-7.10 |
8.63 |
-60.23 |
-82.63 |
-97.64 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,512.35 |
-0.62 |
2.04 |
0.12 |
3.73 |
-0.72 |
5.56 |
15.25 |
-26.30 |
-20.35 |
-22.85 |
¥xÆW©±ÀYOTC«ü¼Æ
| 232.92 |
0.31 |
-8.96 |
-0.11 |
4.90 |
-1.88 |
-7.82 |
-14.79 |
34.61 |
41.04 |
69.32 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
®õ°ê·sÃÒ¥««ü¼Æ
| 232.83 |
0.70 |
-25.33 |
2.02 |
-3.17 |
-4.71 |
-24.43 |
-33.16 |
-61.03 |
-22.89 |
-64.74 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,479.09 |
-0.29 |
-16.75 |
0.45 |
-1.58 |
-6.02 |
-17.54 |
-23.90 |
-6.38 |
-32.14 |
-29.26 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
|