¥æ©ö¤é¡G2025/07/01
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
®õ°ê·sÃÒ¥««ü¼Æ
| 231.22 |
0.25 |
-25.85 |
1.78 |
-3.84 |
-5.05 |
-25.85 |
-34.41 |
-61.30 |
-22.62 |
-64.80 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.97 |
0.41 |
-7.92 |
-0.88 |
-0.41 |
-0.18 |
-7.72 |
5.27 |
-60.30 |
-82.11 |
-97.77 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 596.61 |
-0.69 |
5.00 |
0.32 |
0.63 |
8.12 |
5.00 |
-9.39 |
-54.12 |
-28.15 |
-55.07 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 159.28 |
1.27 |
-1.28 |
3.53 |
2.29 |
2.27 |
-1.28 |
-4.70 |
-36.74 |
-38.75 |
-75.87 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,553.18 |
0.38 |
2.68 |
1.97 |
4.38 |
-0.23 |
2.68 |
14.93 |
-25.84 |
-19.05 |
-26.20 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 159.99 |
0.23 |
5.97 |
0.85 |
-2.21 |
0.97 |
5.97 |
-0.27 |
-23.18 |
-38.84 |
60.33 |
²`Ãҳз~ª©«ü¼Æ
| 2,147.91 |
-0.24 |
0.30 |
4.06 |
7.76 |
2.19 |
0.30 |
27.65 |
-22.79 |
-11.23 |
-22.16 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 923.81 |
-0.58 |
6.60 |
0.16 |
2.35 |
7.67 |
6.60 |
2.59 |
-13.57 |
-14.71 |
-10.07 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 772.94 |
0.30 |
7.41 |
1.36 |
3.52 |
12.28 |
7.41 |
1.02 |
-11.69 |
-12.48 |
1.45 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,492.01 |
0.49 |
-16.51 |
1.68 |
-1.30 |
-6.59 |
-16.51 |
-23.33 |
-6.11 |
-29.80 |
-29.56 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,031.85 |
-0.70 |
9.05 |
-0.13 |
-2.97 |
0.89 |
9.05 |
12.84 |
2.08 |
-5.17 |
82.93 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 783.67 |
0.28 |
15.55 |
-2.15 |
6.72 |
13.34 |
15.55 |
-7.49 |
7.43 |
7.71 |
3.02 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 733.65 |
-1.95 |
13.89 |
-3.06 |
-1.56 |
15.18 |
13.89 |
13.01 |
13.52 |
-26.48 |
-27.88 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 733.37 |
1.26 |
22.67 |
3.19 |
5.61 |
15.74 |
23.59 |
28.70 |
18.81 |
18.26 |
9.22 |
¥xÆW©±ÀYOTC«ü¼Æ
| 232.21 |
0.37 |
-9.24 |
0.39 |
2.17 |
-1.51 |
-9.24 |
-15.05 |
34.20 |
43.07 |
68.88 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,617.43 |
0.44 |
15.17 |
1.92 |
2.02 |
6.42 |
15.17 |
10.39 |
37.87 |
38.56 |
161.42 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,584.08 |
0.38 |
22.84 |
3.45 |
2.25 |
10.32 |
22.84 |
22.46 |
58.70 |
117.05 |
120.36 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,202.88 |
-0.82 |
4.62 |
1.46 |
5.70 |
15.78 |
4.62 |
13.00 |
81.55 |
98.95 |
303.00 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,761.57 |
0.30 |
11.02 |
3.49 |
5.06 |
11.23 |
11.02 |
24.67 |
200.79 |
354.02 |
510.50 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,268.00 |
0.29 |
-2.89 |
3.26 |
4.48 |
3.06 |
-2.89 |
50.03 |
323.29 |
284.76 |
339.41 |
|