2025/7/2 ¤U¤È 01:11:31?@
¥æ©ö¤é¡G2025/07/01
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
®õ°ê·sÃÒ¥««ü¼Æ 231.22 0.25 -25.85 1.78 -3.84 -5.05 -25.85 -34.41 -61.30 -22.62 -64.80
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 16.97 0.41 -7.92 -0.88 -0.41 -0.18 -7.72 5.27 -60.30 -82.11 -97.77
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 596.61 -0.69 5.00 0.32 0.63 8.12 5.00 -9.39 -54.12 -28.15 -55.07
·s¥[©Y³Ð·~ªO«ü¼Æ 159.28 1.27 -1.28 3.53 2.29 2.27 -1.28 -4.70 -36.74 -38.75 -75.87
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,553.18 0.38 2.68 1.97 4.38 -0.23 2.68 14.93 -25.84 -19.05 -26.20
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 159.99 0.23 5.97 0.85 -2.21 0.97 5.97 -0.27 -23.18 -38.84 60.33
²`Ãҳз~ª©«ü¼Æ 2,147.91 -0.24 0.30 4.06 7.76 2.19 0.30 27.65 -22.79 -11.23 -22.16
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 923.81 -0.58 6.60 0.16 2.35 7.67 6.60 2.59 -13.57 -14.71 -10.07
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 772.94 0.30 7.41 1.36 3.52 12.28 7.41 1.02 -11.69 -12.48 1.45
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,492.01 0.49 -16.51 1.68 -1.30 -6.59 -16.51 -23.33 -6.11 -29.80 -29.56
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,031.85 -0.70 9.05 -0.13 -2.97 0.89 9.05 12.84 2.08 -5.17 82.93
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
«nÁúKOSDAQ«ü¼Æ 783.67 0.28 15.55 -2.15 6.72 13.34 15.55 -7.49 7.43 7.71 3.02
ªFÃҳз~ªOMOTHERS«ü¼Æ 733.65 -1.95 13.89 -3.06 -1.56 15.18 13.89 13.01 13.52 -26.48 -27.88
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 733.37 1.26 22.67 3.19 5.61 15.74 23.59 28.70 18.81 18.26 9.22
¥xÆW©±ÀYOTC«ü¼Æ 232.21 0.37 -9.24 0.39 2.17 -1.51 -9.24 -15.05 34.20 43.07 68.88
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,617.43 0.44 15.17 1.92 2.02 6.42 15.17 10.39 37.87 38.56 161.42
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,584.08 0.38 22.84 3.45 2.25 10.32 22.84 22.46 58.70 117.05 120.36
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,202.88 -0.82 4.62 1.46 5.70 15.78 4.62 13.00 81.55 98.95 303.00
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,761.57 0.30 11.02 3.49 5.06 11.23 11.02 24.67 200.79 354.02 510.50
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,268.00 0.29 -2.89 3.26 4.48 3.06 -2.89 50.03 323.29 284.76 339.41
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C