2025/7/11 ¤W¤È 07:40:15?@
¥æ©ö¤é¡G2025/07/10
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,289.05 -1.12 -2.26 0.01 5.79 6.96 -6.28 48.38 305.51 317.84 335.94
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,888.23 1.20 11.86 0.39 3.84 20.65 10.38 19.89 212.21 354.72 515.11
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,611.33 0.94 6.73 1.07 5.21 20.36 5.81 11.84 77.14 95.41 318.73
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,629.70 1.51 26.38 3.36 4.45 18.16 19.01 27.12 62.32 121.78 130.49
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,173.49 -0.47 12.81 -2.85 0.25 8.40 14.09 5.69 33.10 30.52 155.44
¥xÆW©±ÀYOTC«ü¼Æ 231.02 0.10 -9.70 -1.53 0.09 14.33 -7.64 -15.49 32.26 34.39 79.10
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 773.44 2.10 29.37 2.57 7.83 30.56 27.12 32.61 25.68 12.96 20.67
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
ªFÃҳз~ªOMOTHERS«ü¼Æ 740.75 1.16 14.99 3.75 -1.07 29.26 15.13 12.59 8.54 -25.83 -21.46
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
«nÁúKOSDAQ«ü¼Æ 790.36 0.78 16.54 1.05 3.42 22.84 9.24 -8.14 3.12 2.26 8.86
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,104.74 -0.64 11.67 1.48 -1.25 13.29 8.26 12.87 0.42 -4.82 84.07
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,496.63 0.54 -16.43 0.39 -0.34 8.45 -15.31 -24.43 -3.67 -37.87 -26.07
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 770.43 -0.65 7.06 0.35 0.86 22.87 7.01 -0.20 -13.12 -12.47 3.45
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 931.65 -0.25 7.50 0.45 0.88 15.97 7.40 3.06 -14.04 -15.76 -10.63
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 166.66 -0.41 10.39 3.09 1.02 11.25 10.55 3.42 -22.24 -41.21 68.72
²`Ãҳз~ª©«ü¼Æ 2,189.57 0.22 2.24 1.18 7.48 15.21 10.85 32.61 -22.29 -21.19 -13.66
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,634.33 0.40 3.95 0.45 4.34 8.77 9.69 18.03 -25.37 -27.49 -17.09
·s¥[©Y³Ð·~ªO«ü¼Æ 158.77 1.87 -1.60 0.24 -0.92 10.93 -1.64 -4.08 -36.23 -46.39 -74.80
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 589.42 0.82 3.73 -1.33 -6.49 10.14 8.23 -9.97 -55.21 -31.13 -55.25
®õ°ê·sÃÒ¥««ü¼Æ 233.49 -0.39 -25.12 0.28 -2.27 2.80 -20.96 -33.80 -59.20 -23.78 -63.71
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.57 1.68 -4.67 3.17 -0.68 11.48 -0.17 16.20 -59.33 -82.60 -97.18
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C