¥æ©ö¤é¡G2025/07/09
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,688.09 |
0.26 |
10.54 |
-0.44 |
2.61 |
16.03 |
9.73 |
20.48 |
208.51 |
357.34 |
507.82 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,308.32 |
0.02 |
-1.69 |
1.23 |
7.07 |
5.35 |
-0.85 |
49.90 |
307.89 |
316.17 |
340.04 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,611.17 |
0.94 |
24.94 |
1.71 |
2.86 |
15.87 |
18.82 |
24.75 |
60.47 |
118.98 |
131.60 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,418.46 |
0.03 |
5.74 |
1.07 |
4.55 |
33.73 |
4.82 |
10.95 |
75.49 |
94.60 |
315.87 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,560.24 |
-0.14 |
14.87 |
-0.26 |
2.43 |
12.50 |
15.54 |
8.09 |
35.53 |
33.27 |
163.06 |
¥xÆW©±ÀYOTC«ü¼Æ
| 230.79 |
1.13 |
-9.79 |
-0.91 |
1.27 |
24.66 |
-7.98 |
-15.57 |
32.13 |
31.18 |
78.92 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 751.91 |
-0.75 |
25.77 |
2.53 |
4.20 |
33.85 |
23.24 |
30.07 |
22.19 |
13.10 |
17.91 |
«nÁúKOSDAQ«ü¼Æ
| 784.24 |
0.74 |
15.64 |
0.07 |
3.70 |
19.10 |
8.98 |
-8.73 |
2.32 |
2.39 |
7.99 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,110.05 |
0.99 |
11.86 |
2.58 |
-2.79 |
14.89 |
8.91 |
12.44 |
0.59 |
-4.83 |
93.88 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 775.50 |
0.46 |
7.76 |
0.33 |
2.46 |
20.86 |
7.69 |
0.05 |
-12.54 |
-11.29 |
4.21 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 928.44 |
0.06 |
7.13 |
0.50 |
1.78 |
15.56 |
6.62 |
2.17 |
-14.34 |
-15.93 |
-9.47 |
²`Ãҳз~ª©«ü¼Æ
| 2,181.07 |
2.39 |
1.84 |
1.54 |
6.95 |
18.52 |
8.60 |
33.91 |
-22.59 |
-17.76 |
-7.74 |
®õ°ê·sÃÒ¥««ü¼Æ
| 234.41 |
0.09 |
-24.83 |
1.38 |
-1.86 |
3.08 |
-22.56 |
-33.82 |
-59.04 |
-23.19 |
-63.81 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,615.56 |
1.25 |
3.66 |
0.95 |
3.69 |
12.43 |
7.97 |
20.18 |
-25.58 |
-26.22 |
-10.93 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 732.29 |
1.98 |
13.68 |
-0.19 |
-1.79 |
24.29 |
13.77 |
11.13 |
7.30 |
-27.41 |
-23.06 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 584.60 |
-0.51 |
2.88 |
-2.01 |
-5.92 |
7.76 |
6.03 |
-11.36 |
-55.58 |
-31.15 |
-55.44 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,472.34 |
-0.03 |
-16.88 |
-0.44 |
-1.04 |
3.67 |
-16.84 |
-25.04 |
-4.19 |
-37.26 |
-25.35 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 165.27 |
0.89 |
9.46 |
3.30 |
0.49 |
10.21 |
8.83 |
2.63 |
-22.89 |
-40.98 |
70.15 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 155.86 |
-0.82 |
-3.40 |
-2.15 |
-2.09 |
7.63 |
-2.67 |
-6.73 |
-37.40 |
-45.92 |
-75.05 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.28 |
0.23 |
-6.24 |
1.65 |
-2.87 |
10.98 |
-3.25 |
13.39 |
-60.00 |
-83.06 |
-97.04 |
|