2025/7/6 ¤U¤È 10:44:58?@
¥æ©ö¤é¡G2025/07/04
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
®õ°ê·sÃÒ¥««ü¼Æ 234.54 -0.46 -24.78 3.02 -1.19 -1.56 -23.70 -32.87 -60.05 -22.60 -64.41
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,526.40 -0.04 -15.87 1.15 1.04 -2.29 -17.29 -24.05 -4.05 -32.85 -28.08
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
¥xÆW©±ÀYOTC«ü¼Æ 231.61 -1.27 -9.47 -0.86 2.37 -2.43 -8.22 -15.27 35.54 39.11 68.52
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 17.02 -0.06 -7.65 0.71 -2.35 0.77 -5.29 9.95 -61.22 -82.57 -97.45
·s¥[©Y³Ð·~ªO«ü¼Æ 158.04 -1.27 -2.05 0.86 0.46 3.53 -3.52 -5.08 -36.80 -40.97 -75.81
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,279.09 -0.29 -2.56 3.36 5.16 6.05 -3.11 46.67 324.73 312.50 340.90
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 20,601.10 1.02 6.68 2.15 6.20 24.47 4.99 13.27 85.13 101.82 311.26
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 596.10 0.70 4.91 -0.61 0.36 11.52 5.28 -9.32 -54.45 -26.21 -55.08
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 162.38 0.45 7.55 2.03 -1.61 6.87 5.82 1.92 -21.03 -39.62 64.89
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 928.03 0.06 7.08 0.39 2.41 14.75 5.90 2.25 -13.43 -15.16 -9.02
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 773.49 -0.36 7.48 0.54 2.54 20.76 6.63 0.53 -11.60 -13.40 1.25
²`Ãҳз~ª©«ü¼Æ 2,156.23 -0.36 0.68 1.50 6.48 4.40 6.96 30.90 -23.93 -12.44 -17.24
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 6,590.53 -0.21 3.26 1.83 3.42 2.13 8.48 18.37 -26.62 -20.48 -18.31
¼w°êNeuer Market¥þªÑ«ü¼Æ 3,037.68 -0.71 9.26 -0.47 -4.68 9.68 9.32 10.95 3.07 -6.29 84.96
«nÁúKOSDAQ«ü¼Æ 775.80 -2.21 14.39 -0.74 3.41 12.86 9.92 -7.73 7.34 3.14 0.85
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 16,723.86 -0.58 10.77 1.43 3.81 11.82 10.04 23.96 203.37 343.00 509.12
ªFÃҳз~ªOMOTHERS«ü¼Æ 710.59 0.12 10.31 -3.43 -7.07 18.95 10.31 8.67 8.64 -27.33 -29.55
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,855.06 0.27 16.44 3.00 3.09 11.00 18.04 10.03 39.86 39.10 163.82
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 755.22 0.15 26.32 4.27 4.97 31.13 21.17 30.24 21.18 19.30 12.62
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,577.53 0.05 22.33 0.18 0.69 13.29 21.31 22.13 57.73 115.83 123.05
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C