¥æ©ö¤é¡G2024/04/25
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.05 |
-0.68 |
-26.48 |
0.25 |
-5.81 |
-11.86 |
-26.68 |
-53.37 |
-88.86 |
-87.14 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.34 |
-0.96 |
-13.28 |
-2.20 |
-2.79 |
-8.60 |
-11.34 |
-23.41 |
-53.05 |
-42.89 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 668.78 |
0.91 |
-7.22 |
3.96 |
6.86 |
-1.11 |
-7.56 |
-13.62 |
-40.21 |
-20.20 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,674.28 |
0.37 |
-5.75 |
-1.32 |
-2.65 |
2.34 |
-7.26 |
-22.17 |
-38.51 |
-8.80 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,764.72 |
-0.04 |
-6.70 |
-1.27 |
-3.75 |
2.55 |
-5.32 |
-21.89 |
-41.07 |
5.67 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 393.26 |
1.06 |
-4.46 |
0.44 |
-3.90 |
-4.43 |
-3.45 |
-22.51 |
-16.82 |
7.18 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 640.12 |
-2.36 |
-9.38 |
-2.99 |
-14.68 |
-10.95 |
-1.12 |
-14.75 |
-47.19 |
-32.20 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,015.00 |
-1.02 |
-5.77 |
1.36 |
2.75 |
3.16 |
-1.04 |
-5.73 |
-42.26 |
4.12 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 914.73 |
-0.50 |
-5.44 |
0.07 |
0.05 |
-3.20 |
1.85 |
-13.23 |
-41.76 |
-23.07 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,173.37 |
-0.51 |
-0.98 |
-1.20 |
-1.28 |
-0.29 |
1.97 |
9.26 |
31.03 |
26.15 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,841.31 |
-1.68 |
-6.64 |
-0.89 |
-6.73 |
-5.82 |
9.39 |
-5.79 |
-26.57 |
5.17 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 148.32 |
-2.32 |
-10.55 |
-2.45 |
-3.00 |
-7.44 |
10.48 |
-18.33 |
-62.03 |
-8.22 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,604.38 |
-0.09 |
-6.76 |
0.53 |
-1.74 |
-2.41 |
10.58 |
21.57 |
-2.06 |
36.19 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 853.26 |
-1.04 |
-1.54 |
-0.28 |
-6.61 |
3.58 |
10.69 |
1.73 |
-16.90 |
13.70 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 578.33 |
0.64 |
4.60 |
1.30 |
5.75 |
5.12 |
11.58 |
-4.21 |
-37.86 |
-5.02 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 753.12 |
-0.21 |
-1.34 |
1.05 |
2.15 |
0.67 |
11.77 |
-8.63 |
-40.49 |
-21.97 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 242.65 |
0 |
3.69 |
-3.20 |
-3.81 |
3.56 |
13.00 |
18.50 |
15.09 |
68.79 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,611.75 |
-0.64 |
4.00 |
0.07 |
-4.72 |
0.65 |
21.76 |
32.31 |
11.38 |
92.29 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,864.15 |
1.97 |
30.72 |
0.87 |
7.90 |
28.08 |
48.30 |
84.36 |
129.37 |
66.79 |
-- |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,074.24 |
-0.25 |
39.80 |
5.53 |
6.01 |
19.09 |
63.29 |
76.94 |
154.61 |
354.61 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|