¥æ©ö¤é¡G2025/07/18
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 791.66 |
0.62 |
32.42 |
2.36 |
9.52 |
24.90 |
28.45 |
34.60 |
35.46 |
17.29 |
25.90 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 747.74 |
1.77 |
16.08 |
-0.48 |
-1.77 |
15.77 |
19.48 |
7.57 |
10.33 |
-24.09 |
-25.11 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,667.72 |
0.35 |
29.33 |
2.33 |
9.14 |
17.25 |
19.06 |
29.09 |
70.42 |
125.63 |
136.56 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 620.20 |
2.52 |
9.15 |
4.58 |
1.10 |
13.21 |
14.36 |
-4.37 |
-51.77 |
-27.04 |
-53.63 |
«nÁúKOSDAQ«ü¼Æ
| 818.27 |
0.74 |
20.65 |
2.58 |
5.49 |
14.97 |
12.91 |
-1.34 |
7.33 |
4.48 |
5.82 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,783.07 |
-0.51 |
11.17 |
-0.62 |
4.34 |
11.20 |
11.93 |
18.26 |
215.77 |
345.75 |
511.28 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,961.10 |
0.09 |
11.68 |
-1.00 |
-2.33 |
4.37 |
9.82 |
2.99 |
37.58 |
25.34 |
153.50 |
²`Ãҳз~ª©«ü¼Æ
| 2,269.32 |
1.75 |
5.96 |
3.64 |
10.70 |
18.89 |
9.77 |
33.77 |
-17.79 |
-14.76 |
-18.47 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,771.93 |
1.77 |
6.11 |
2.07 |
6.58 |
11.15 |
8.54 |
18.27 |
-20.42 |
-22.70 |
-22.54 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 932.08 |
0.16 |
7.55 |
0.05 |
0.05 |
14.13 |
7.60 |
2.64 |
-13.58 |
-16.38 |
-15.00 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 768.93 |
-0.41 |
6.85 |
-0.54 |
1.09 |
14.95 |
6.93 |
-2.27 |
-12.06 |
-12.39 |
1.60 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,884.26 |
0.74 |
8.15 |
1.23 |
6.98 |
28.23 |
6.39 |
16.04 |
83.84 |
98.84 |
300.84 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 163.64 |
-0.17 |
8.39 |
-1.81 |
1.83 |
6.11 |
5.74 |
0.44 |
-19.96 |
-43.16 |
64.54 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,118.31 |
1.92 |
12.16 |
0.44 |
3.56 |
13.69 |
4.85 |
15.00 |
4.51 |
-6.11 |
75.05 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 167.16 |
1.08 |
3.60 |
4.98 |
5.34 |
10.89 |
4.49 |
0.72 |
-31.72 |
-37.96 |
30.22 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 18.13 |
1.51 |
-1.63 |
3.72 |
6.71 |
15.11 |
3.48 |
18.03 |
-56.01 |
-83.28 |
-97.18 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,325.91 |
-0.29 |
-1.16 |
1.12 |
7.75 |
4.83 |
-5.03 |
46.25 |
318.11 |
331.04 |
323.35 |
¥xÆW©±ÀYOTC«ü¼Æ
| 235.29 |
-0.16 |
-8.03 |
1.20 |
1.51 |
10.92 |
-5.14 |
-13.92 |
31.63 |
44.48 |
81.29 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 248.14 |
2.14 |
-20.42 |
6.27 |
6.05 |
1.86 |
-9.95 |
-27.64 |
-56.06 |
-17.92 |
-60.92 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,635.98 |
1.18 |
-13.84 |
2.64 |
4.34 |
1.71 |
-10.44 |
-22.76 |
1.67 |
-38.11 |
-24.78 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
|