¥æ©ö¤é¡G2025/07/15
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 786.54 |
0.27 |
31.56 |
3.82 |
9.07 |
25.18 |
30.32 |
32.48 |
34.20 |
18.71 |
21.93 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,619.44 |
-0.07 |
25.58 |
1.46 |
5.09 |
15.83 |
17.43 |
25.64 |
63.61 |
120.06 |
128.86 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 747.50 |
-0.13 |
16.04 |
4.10 |
-0.67 |
17.92 |
17.36 |
10.39 |
9.56 |
-25.06 |
-23.78 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 16,838.79 |
-0.36 |
11.53 |
1.17 |
3.80 |
13.43 |
13.36 |
19.00 |
225.66 |
360.68 |
513.31 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,930.73 |
-0.68 |
11.52 |
-3.05 |
-1.33 |
4.44 |
12.43 |
3.14 |
37.88 |
28.30 |
150.06 |
«nÁúKOSDAQ«ü¼Æ
| 799.37 |
-0.14 |
17.87 |
2.69 |
3.97 |
12.75 |
11.33 |
-6.00 |
4.35 |
2.70 |
5.58 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 774.05 |
0.06 |
7.56 |
0.27 |
1.66 |
17.45 |
9.36 |
-1.54 |
-11.05 |
-10.67 |
2.50 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 164.18 |
-0.61 |
8.74 |
0.23 |
1.24 |
8.06 |
8.93 |
1.34 |
-20.37 |
-41.11 |
64.21 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 590.84 |
-0.10 |
3.98 |
0.55 |
-4.07 |
8.23 |
8.72 |
-8.91 |
-54.02 |
-30.73 |
-55.61 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 20,640.32 |
0.27 |
6.88 |
1.12 |
6.36 |
22.63 |
8.38 |
12.19 |
83.45 |
96.79 |
304.32 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 933.87 |
0.01 |
7.76 |
0.64 |
1.12 |
14.91 |
8.08 |
3.07 |
-12.89 |
-15.19 |
-12.04 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 6,633.73 |
-0.07 |
3.94 |
1.53 |
4.66 |
6.98 |
6.28 |
16.13 |
-22.77 |
-29.23 |
-22.46 |
²`Ãҳз~ª©«ü¼Æ
| 2,197.06 |
-0.45 |
2.59 |
3.14 |
7.50 |
13.67 |
5.84 |
30.50 |
-22.07 |
-23.14 |
-19.40 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,055.78 |
-0.33 |
9.91 |
-0.77 |
1.48 |
11.18 |
5.61 |
10.32 |
4.14 |
-5.47 |
76.99 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 161.58 |
0.37 |
0.14 |
2.82 |
1.39 |
8.46 |
0.97 |
-2.65 |
-33.99 |
-41.46 |
-74.59 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.51 |
-0.23 |
-4.99 |
1.57 |
1.33 |
10.54 |
0.23 |
13.70 |
-57.00 |
-82.83 |
-97.15 |
¥xÆW©±ÀYOTC«ü¼Æ
| 232.32 |
0.75 |
-9.19 |
1.80 |
0.49 |
7.32 |
-5.07 |
-15.01 |
32.20 |
38.32 |
77.90 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,307.34 |
-0.03 |
-1.72 |
-0.01 |
7.70 |
7.49 |
-6.55 |
42.44 |
315.77 |
324.35 |
329.45 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,571.52 |
0.73 |
-15.03 |
2.19 |
1.88 |
1.03 |
-13.10 |
-23.57 |
0.41 |
-36.15 |
-25.09 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 243.19 |
2.86 |
-22.01 |
3.84 |
2.55 |
4.67 |
-15.51 |
-31.79 |
-56.96 |
-17.33 |
-62.32 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
|