_寰宇投資

市場瞭望

焦點新聞

亞洲股市International stock market

宏觀經濟Macroeconomic

亞洲股市排行

單位：%

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
日經225指數	37438.60	1.00	-4.57	-8.44	2.44	19.77	11.88
台灣加權指數	19599.28	0.97	-1.52	-3.11	9.65	20.60	9.31
馬來西亞綜合指數	1559.59	0.78	1.11	1.12	4.59	8.23	7.21
越南胡志明證交所指數	1190.22	1.31	-2.17	-7.14	0.62	7.42	5.34
以色列TA-35指數	1933.92	1.12	-0.22	-2.30	4.94	15.84	2.05
印度BSE SENSEX指數	73648.61	0.77	0.34	1.12	3.12	12.62	1.90
南韓綜合指數	2629.43	1.45	-1.53	-4.33	6.70	10.71	-0.97
香港恆生指數	16828.93	1.92	3.57	2.00	9.61	-2.00	-1.28
泰國SET綜合指數	1349.52	1.31	-3.36	-2.28	-1.49	-3.56	-4.68
卡達QE指數	9664.86	-1.30	-2.59	-5.35	-6.80	-0.54	-10.76

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SZSE IT Index	662.85	2.50	4.58	8.17
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SZSE IT Index	662.85	2.50	4.58	8.17
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
SSE Energy Sector Index	2226.79	-4.13	-3.02	5.07	21.66	23.05	19.87
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
SZSE IT Index	662.85	2.50	4.58	8.17

亞洲ETF漲幅排行

單位：%

連結	名稱	一日	前十大持股	比例

	CSOP FTSE CHINA A50 ETF	0.56
	DB X TRACKERS HARVEST CSI 300	0.46
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-0.41
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-2.42
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.20
	ISHARES MSCI CHINA A ETF	0.38
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	5.52
	db-X MSCI Japan Currency-Hedged Equity Fund	-0.65
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-0.95
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	4.51
	DB X TRACKERS HARVEST CSI 300	4.49
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-5.33
	Global X GF China Bond ETF	-1.41
	Emerging Global Shares INDXX China Infrastructure Index Fund	-4.83
	VanEck Vectors ChinaAMC SME-ChiNext ETF	8.95
	ISHARES MSCI CHINA A ETF	5.20
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	42.62
	db-X MSCI Japan Currency-Hedged Equity Fund	19.20
	WISDOMTREE DYNAMIC CURRENCY HEDG	-2.01

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-13.86
	DB X TRACKERS HARVEST CSI 300	-12.79
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	8.99
	Global X GF China Bond ETF	0.82
	Emerging Global Shares INDXX China Infrastructure Index Fund	5.15
	VanEck Vectors ChinaAMC SME-ChiNext ETF	-8.16
	ISHARES MSCI CHINA A ETF	-10.47
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	-22.96
	db-X MSCI Japan Currency-Hedged Equity Fund	-17.46
	WISDOMTREE DYNAMIC CURRENCY HEDG	5.55

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-12.38
	DB X TRACKERS HARVEST CSI 300	-5.09
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-1.09
	Global X GF China Bond ETF	-1.23
	Emerging Global Shares INDXX China Infrastructure Index Fund	7.08
	VanEck Vectors ChinaAMC SME-ChiNext ETF	10.53
	ISHARES MSCI CHINA A ETF	-1.72
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	12.64
	db-X MSCI Japan Currency-Hedged Equity Fund	-11.89
	WISDOMTREE DYNAMIC CURRENCY HEDG	-10.85

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	0.00
	Emerging Global Shares INDXX China Infrastructure Index Fund	0.00
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	0.00

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

亞洲基金漲幅排行

單位：%

連結	基金名稱	一日	前十大持股	比例

	元大亞太優質高股息100指數基金-新台幣A類型不配息	1.88
	元大亞太優質高股息100指數基金-新台幣I類型	1.88
	元大亞太優質高股息100指數基金-新台幣B類型配息	1.81
	富達基金－永續發展亞洲股票基金（B股累計美元）	1.59
	DWS 投資亞洲首選 FC	1.58
	DWS 投資亞洲首選 LC	1.58
	元大亞太優質高股息100指數基金-美元B類型配息	1.48
	柏瑞亞洲﹝日本除外﹞股票基金 Y	1.42
	柏瑞亞洲﹝日本除外﹞股票基金 A	1.41
	富蘭克林坦伯頓全球投資系列-亞洲成長基金美元F（acc）股	1.40

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Taiwan Semiconductor Manufacturing Co Ltd	9.77
Samsung Electronics Co Ltd	7.43
ICICI Bank Ltd	6.67
AIA Group Ltd	6.07
Tencent Holdings Ltd	5.70
ANTA Sports Products Ltd	2.80
CP All PCL	2.75
Axis Bank Ltd	2.50
SK Hynix Inc	2.27
Infosys Ltd	2.22

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Samsung Electronics Co Ltd	8.06
Tencent Holdings Ltd	5.49
AIA Group Ltd	3.63
Alibaba Group Holding Ltd Ordinary Shares	3.58
Reliance Industries Ltd GDR - 144A	3.18
HDFC Bank Ltd	2.55
Kweichow Moutai Co Ltd Class A	1.97
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	1.95
ICICI Bank Ltd ADR	1.94

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Samsung Electronics Co Ltd	8.06
Tencent Holdings Ltd	5.49
AIA Group Ltd	3.63
Alibaba Group Holding Ltd Ordinary Shares	3.58
Reliance Industries Ltd GDR - 144A	3.18
HDFC Bank Ltd	2.55
Kweichow Moutai Co Ltd Class A	1.97
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	1.95
ICICI Bank Ltd ADR	1.94

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Samsung Electronics Co Ltd	3.85
New Oriental Education & Technology Group Inc Ordinary Shares	3.28
Union Bank of India	2.90
Unimicron Technology Corp	2.86
Indian Bank	2.76
Asmedia Technology Inc	2.66
Techtronic Industries Co Ltd	2.64
Tencent Holdings Ltd	2.59
SK Hynix Inc	2.56
Polycab India Ltd	2.55

Samsung Electronics Co Ltd	3.85
New Oriental Education & Technology Group Inc Ordinary Shares	3.28
Union Bank of India	2.90
Unimicron Technology Corp	2.86
Indian Bank	2.76
Asmedia Technology Inc	2.66
Techtronic Industries Co Ltd	2.64
Techtronic Industries Co Ltd	2.64
Tencent Holdings Ltd	2.59
SK Hynix Inc	2.56

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

	景順亞洲機遇股票基金C股美元	1.98
	荷寶資本成長基金-荷寶亞太優越股票IM美元	1.96
	景順亞洲機遇股票基金A股美元	1.96
	景順亞洲機遇股票基金B股美元	1.95
	景順亞洲機遇股票基金A-半年配息股美元	1.93
	富達基金－永續發展亞洲股票基金（B股累計美元）	1.87
	霸菱亞洲增長基金-A類英鎊配息型	1.52
	瀚亞投資-亞太股票基金A（美元）	1.42
	安聯亞洲總回報股票基金- IT2累積類股（美元）	1.26
	安聯亞洲總回報股票基金-AM穩定月收類股（美元）	1.24

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Tencent Holdings Ltd	6.08
MediaTek Inc	4.60
Alibaba Group Holding Ltd Ordinary Shares	4.20
Asustek Computer Inc	4.13
ICICI Bank Ltd	3.65
Lenovo Group Ltd	3.48
Varun Beverages Ltd	3.19
KB Financial Group Inc	3.06
NetEase Inc Ordinary Shares	2.99

Samsung Electronics Co Ltd	4.09
Hitachi Ltd	3.90
Alibaba Group Holding Ltd Ordinary Shares	3.30
T&D Holdings Inc	3.21
PT Bank Mandiri （Persero） Tbk	2.85
Taiwan Semiconductor Manufacturing Co Ltd	2.70
ANZ Group Holdings Ltd	2.31
Resona Holdings Inc	2.12
Mitsubishi Estate Co Ltd	2.04
BHP Group Ltd	2.03

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Tencent Holdings Ltd	6.08
MediaTek Inc	4.60
Alibaba Group Holding Ltd Ordinary Shares	4.20
Asustek Computer Inc	4.13
ICICI Bank Ltd	3.65
Lenovo Group Ltd	3.48
Varun Beverages Ltd	3.19
KB Financial Group Inc	3.06
NetEase Inc Ordinary Shares	2.99

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Tencent Holdings Ltd	6.08
MediaTek Inc	4.60
Alibaba Group Holding Ltd Ordinary Shares	4.20
Asustek Computer Inc	4.13
ICICI Bank Ltd	3.65
Lenovo Group Ltd	3.48
Varun Beverages Ltd	3.19
KB Financial Group Inc	3.06
NetEase Inc Ordinary Shares	2.99

Taiwan Semiconductor Manufacturing Co Ltd	9.76
Tencent Holdings Ltd	6.08
MediaTek Inc	4.60
Alibaba Group Holding Ltd Ordinary Shares	4.20
Asustek Computer Inc	4.13
ICICI Bank Ltd	3.65
Lenovo Group Ltd	3.48
Varun Beverages Ltd	3.19
KB Financial Group Inc	3.06
NetEase Inc Ordinary Shares	2.99

Taiwan Semiconductor Manufacturing Co Ltd	9.77
Samsung Electronics Co Ltd	7.43
ICICI Bank Ltd	6.67
AIA Group Ltd	6.07
Tencent Holdings Ltd	5.70
ANTA Sports Products Ltd	2.80
CP All PCL	2.75
Axis Bank Ltd	2.50
SK Hynix Inc	2.27
Infosys Ltd	2.22

Taiwan Semiconductor Manufacturing Co Ltd	9.93
Samsung Electronics Co Ltd	7.12
Tencent Holdings Ltd	5.48
Reliance Industries Ltd	4.04
SK Hynix Inc	3.65
Alibaba Group Holding Ltd Ordinary Shares	3.47
HDFC Bank Ltd	3.13
AIA Group Ltd	2.94
Axis Bank Ltd	2.17
Accton Technology Corp	2.10

Taiwan Semiconductor Manufacturing Co Ltd	7.77
Samsung Electronics Co Ltd	6.35
ICICI Bank Ltd	3.32
Tencent Holdings Ltd	3.24
IndusInd Bank Ltd	3.15
BHP Group Ltd	3.14
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.86
Alibaba Group Holding Ltd Ordinary Shares	2.79
Singapore Telecommunications Ltd	2.43
Midea Group Co Ltd Class A	2.15

Taiwan Semiconductor Manufacturing Co Ltd	9.42
Samsung Electronics Co Ltd	8.68
Tencent Holdings Ltd	5.04
China Merchants Bank Co Ltd Class H	4.51
Reliance Industries Ltd	3.99
HDFC Bank Ltd ADR	3.59
AIA Group Ltd	3.34
Delta Electronics Inc	3.06
Phoenix Mills Ltd	3.03
Bharti Airtel Ltd	3.01

Taiwan Semiconductor Manufacturing Co Ltd	9.42
Samsung Electronics Co Ltd	8.68
Tencent Holdings Ltd	5.04
China Merchants Bank Co Ltd Class H	4.51
Reliance Industries Ltd	3.99
HDFC Bank Ltd ADR	3.59
AIA Group Ltd	3.34
Delta Electronics Inc	3.06
Phoenix Mills Ltd	3.03
Bharti Airtel Ltd	3.01

	荷寶資本成長基金-荷寶亞太優越股票IM美元	5.05
	施羅德環球基金系列－新興亞洲（歐元）C-累積	1.84
	施羅德環球基金系列－新興亞洲（歐元）A-累積	1.79
	施羅德環球基金系列－新興亞洲（歐元）A1-累積	1.74
	第一金亞洲新興市場基金	0.99
	安聯中國東協基金	0.47
	施羅德環球基金系列－新興亞洲（美元）I-累積	0.46
	施羅德環球基金系列－新興亞洲（美元）C-累積	0.35
	施羅德環球基金系列－新興亞洲（美元）A-累積	0.30
	施羅德環球基金系列－新興亞洲（美元）A1-累積	0.26

Samsung Electronics Co Ltd	4.09
Hitachi Ltd	3.90
Alibaba Group Holding Ltd Ordinary Shares	3.30
T&D Holdings Inc	3.21
PT Bank Mandiri （Persero） Tbk	2.85
Taiwan Semiconductor Manufacturing Co Ltd	2.70
ANZ Group Holdings Ltd	2.31
Resona Holdings Inc	2.12
Mitsubishi Estate Co Ltd	2.04
BHP Group Ltd	2.03

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

DBS Group Holdings Ltd	8.46
Datang International Power Generation Co Ltd Class H	7.00
Reliance Industries Ltd	6.78
PT Bank Central Asia Tbk	6.22
ICICI Bank Ltd	5.51
Tata Consumer Products Ltd	4.60
Infosys Ltd	4.31
Oversea-Chinese Banking Corp Ltd	4.30
HDFC Bank Ltd	3.50
Orient Overseas （International） Ltd	3.35

Taiwan Semiconductor Manufacturing Co Ltd	6.20
Oversea-Chinese Banking Corp Ltd	2.89
Tencent Holdings Ltd	2.43
DBS Group Holdings Ltd	1.92
Hon Hai Precision Industry Co Ltd	1.80
Singapore Telecommunications Ltd	1.77
PT Bank Mandiri （Persero） Tbk	1.77
Alibaba Group Holding Ltd Ordinary Shares	1.66
United Overseas Bank Ltd	1.66
State Bank of India	1.48

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

	聯博-亞洲股票基金AD股歐元	15.45
	聯博-亞洲股票基金A股歐元	15.42
	PGIM保德信亞太基金	14.42
	聯博-亞洲股票基金SD月配級別美元	13.52
	聯博-亞洲股票基金S1股美元	13.27
	聯博-亞洲股票基金I股	13.24
	聯博-亞洲股票基金A股	13.01
	聯博-亞洲股票基金AD股美元	12.96
	聯博-亞洲股票基金ED月配級別美元	12.71
	法盛新興亞洲股票基金-R/A歐元級別	10.90

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	8.90
Samsung Electronics Co Ltd	5.65
Tencent Holdings Ltd	4.20
MediaTek Inc	3.79
ICICI Bank Ltd	3.30
SK Hynix Inc	3.18
Reliance Industries Ltd	2.96
Techtronic Industries Co Ltd	2.92
Tata Consultancy Services Ltd	2.81
PT Bank Central Asia Tbk	2.46

	新加坡大華亞洲成長良機基金-USD	19.91
	新加坡大華亞洲成長良機基金	19.11
	統一亞太基金	18.04
	元大新興亞洲基金	17.91
	新加坡大華亞太增長基金-USD	16.64
	新加坡大華亞太增長基金	15.90
	PGIM保德信亞太基金	15.37
	施羅德環球基金系列－亞洲總回報（美元）I-累積	15.09
	施羅德環球基金系列－亞洲總回報（美元）C-累積	14.38
	安聯中國東協基金	14.37

Radiant Opto-Electronics Corp	3.75
Power Grid Corp Of India Ltd	3.37
Sime Darby Bhd	3.19
GAIL （India） Ltd	3.14
Singapore Technologies Engineering Ltd	3.14

Radiant Opto-Electronics Corp	3.75
Power Grid Corp Of India Ltd	3.37
Sime Darby Bhd	3.19
GAIL （India） Ltd	3.14
Singapore Technologies Engineering Ltd	3.14

Alchip Technologies Ltd	5.41
NVIDIA Corp	5.40
Advanced Micro Devices Inc	4.25
Microsoft Corp	3.96
Taiwan Semiconductor Manufacturing Co Ltd	3.44
Shin-Etsu Chemical Co Ltd	3.07
SK Hynix Inc	2.94
E Ink Holdings Inc	2.63
HD Hyundai Electric	2.38
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.34

Taiwan Semiconductor Manufacturing Co Ltd	9.31
Samsung Electronics Co Ltd	9.20
SK Hynix Inc	4.26
Reliance Industries Ltd	3.70
MediaTek Inc	2.48
ICICI Bank Ltd	2.38
KB Financial Group Inc	1.70
Sun Pharmaceuticals Industries Ltd	1.68
NVIDIA Corp	1.61
Tata Motors Ltd	1.57

PT Bank Mandiri （Persero） Tbk	3.15
Tung Ho Steel Enterprise Corp	2.76
Bharat Petroleum Corp Ltd	2.68
Mitsui Fudosan Co Ltd	2.07
Bajaj Auto Ltd	2.04

PT Bank Mandiri （Persero） Tbk	3.15
Tung Ho Steel Enterprise Corp	2.76
Bharat Petroleum Corp Ltd	2.68
Mitsui Fudosan Co Ltd	2.07
Bajaj Auto Ltd	2.04

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Taiwan Semiconductor Manufacturing Co Ltd	9.78
Samsung Electronics Co Ltd	7.60
Tencent Holdings Ltd	3.52
HDFC Bank Ltd	3.46
DBS Group Holdings Ltd	3.32
MediaTek Inc	3.13
ICICI Bank Ltd	2.20
PT Bank Mandiri （Persero） Tbk	2.19
PT Bank Mandiri （Persero） Tbk	2.19
Apollo Hospitals Enterprise Ltd	2.15

Taiwan Semiconductor Manufacturing Co Ltd	9.78
Samsung Electronics Co Ltd	7.60
Tencent Holdings Ltd	3.52
HDFC Bank Ltd	3.46
DBS Group Holdings Ltd	3.32
MediaTek Inc	3.13
PT Bank Mandiri （Persero） Tbk	2.92
ICICI Bank Ltd	2.20
AIA Group Ltd	2.19
Apollo Hospitals Enterprise Ltd	2.15

Taiwan Semiconductor Manufacturing Co Ltd	6.20
Oversea-Chinese Banking Corp Ltd	2.89
Tencent Holdings Ltd	2.43
DBS Group Holdings Ltd	1.92
Hon Hai Precision Industry Co Ltd	1.80
Singapore Telecommunications Ltd	1.77
PT Bank Mandiri （Persero） Tbk	1.77
Alibaba Group Holding Ltd Ordinary Shares	1.66
United Overseas Bank Ltd	1.66
State Bank of India	1.48

	PGIM保德信亞太基金	11.15
	元大新興亞洲基金	10.51
	統一亞太基金	10.00
	安聯中國東協基金	9.88
	聯博-亞洲股票基金AD股歐元	9.73
	聯博-亞洲股票基金A股歐元	9.65
	元大亞太優質高股息100指數基金-新台幣A類型不配息	9.00
	元大亞太優質高股息100指數基金-新台幣I類型	9.00
	元大亞太優質高股息100指數基金-新台幣B類型配息	8.94
	新加坡大華亞洲成長良機基金	8.70

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Taiwan Semiconductor Manufacturing Co Ltd	9.31
Samsung Electronics Co Ltd	9.20
SK Hynix Inc	4.26
Reliance Industries Ltd	3.70
MediaTek Inc	2.48
ICICI Bank Ltd	2.38
KB Financial Group Inc	1.70
Sun Pharmaceuticals Industries Ltd	1.68
NVIDIA Corp	1.61
Tata Motors Ltd	1.57

Alchip Technologies Ltd	5.41
NVIDIA Corp	5.40
Advanced Micro Devices Inc	4.25
Microsoft Corp	3.96
Taiwan Semiconductor Manufacturing Co Ltd	3.44
Shin-Etsu Chemical Co Ltd	3.07
SK Hynix Inc	2.94
E Ink Holdings Inc	2.63
HD Hyundai Electric	2.38
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.34

Taiwan Semiconductor Manufacturing Co Ltd	6.20
Oversea-Chinese Banking Corp Ltd	2.89
Tencent Holdings Ltd	2.43
DBS Group Holdings Ltd	1.92
Hon Hai Precision Industry Co Ltd	1.80
Singapore Telecommunications Ltd	1.77
PT Bank Mandiri （Persero） Tbk	1.77
Alibaba Group Holding Ltd Ordinary Shares	1.66
United Overseas Bank Ltd	1.66
State Bank of India	1.48

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Radiant Opto-Electronics Corp	3.75
Power Grid Corp Of India Ltd	3.37
Sime Darby Bhd	3.19
GAIL （India） Ltd	3.14
Singapore Technologies Engineering Ltd	3.14

可換

股票市場

名稱	成交	漲跌	漲%	時間
日經225	37552.16	113.55	0.30	14:15
南韓綜合	2623.02	-6.42	-0.24	17:05
台股加權	19599.28	188.06	0.97	13:33
香港恆生	16828.93	317.24	1.92	16:09
VIX恐慌指數	16.94	-1.77	-9.46	4:15
英國FTSE100	8044.81	20.94	0.26	06:06
德國Xetra DAX	18137.65	276.85	1.55	04:47
上証	2764.70	-15.94	-0.57	14:57
法國CAC40	8105.78	65.42	0.81	00:15
道瓊	38503.69	263.71	0.69	04:54
NASDAQ	15696.64	245.33	1.59	05:30
S&P 500	5070.55	59.95	1.20	04:54
費城半導體	4478.80	96.88	2.21	05:36

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	105.69	-0.39	-0.37	05:53
美元/日元	32.50	-0.02	-0.06	06:02
歐元/美元	32.5010	-0.0190	-0.06	06:02
英鎊/美元	32.5010	-0.0190	-0.06	06:02
美元/瑞郎	32.5010	-0.0190	-0.06	06:02
美元/加幣	32.5010	-0.0190	-0.06	06:02
澳幣/美元	32.5010	-0.0190	-0.06	06:02
歐元/日元	32.501	-0.019	-0.06	06:02
歐元/英鎊	32.5010	-0.0190	-0.06	06:02
歐元/瑞郎	32.5010	-0.0190	-0.06	06:02
英鎊/日元	32.501	-0.019	-0.06	06:02
瑞郎/日元	32.501	-0.019	-0.06	06:02
澳幣/日元	32.501	-0.019	-0.06	06:02

股票市場

名稱	成交	漲跌	漲%	時間
紐西蘭NZSE50	11803.280	-49.520	-0.42	13:59
澳洲ASX普通股	7937.900	35.900	0.45	14:48
日經225	37552.160	113.550	0.30	14:15
南韓綜合	2623.020	-6.420	-0.24	17:05
台股加權	19599.280	188.060	0.97	13:33
香港恆生	16828.930	317.240	1.92	16:09
新加坡海峽	3272.720	47.550	1.47	17:20
馬來西亞綜合	1561.640	2.050	0.13	16:59
菲律賓綜合	6506.800	62.720	0.97	14:50
印尼綜合	7110.810	36.990	0.52	17:00
泰國綜合	1357.460	7.940	0.59	17:51
印度CNX NIFTY	13258.550	124.650	0.95	18:02
上証	2764.700	-15.940	-0.57	14:57

外匯市場

名稱	成交	漲跌	漲%	時間
美元/新台幣	30.308	0.000	0.00	04:00
美元/人民幣	32.5010	-0.0190	-0.06	06:02
美元/港幣	32.5010	-0.0190	-0.06	06:02
美元/韓元	32.5	0.0	-0.06	06:02
美元/星幣	32.5010	-0.0190	-0.06	06:02
美元/泰銖	32.50	-0.02	-0.06	06:02
美元/日元	32.501	-0.02	-0.06	06:02
澳幣/日元	32.501	-0.019	-0.06	06:02
歐元/日元	32.501	-0.019	-0.06	06:02
澳幣/美元	32.5010	-0.0190	-0.06	06:02
新台幣/日元	4.6770	-0.0254	-0.54	04:00
新台幣/韓元	43.0276	0.2128	0.50	04:00
人民幣/新台幣	4.2254	-0.0044	-0.10	04:00

股票市場

名稱	成交	漲跌	漲%	時間
DJ EURO STOXX50	4412.27	47.67	1.09	05:27
英國FTSE100	8044.81	20.94	0.26	06:06
德國Xetra DAX	18137.65	276.85	1.55	04:47
法國CAC40	8105.78	65.42	0.81	00:15
瑞士SMI市場	11469.15	141.38	1.25	00:29
荷蘭AEX	874.79	8.28	0.96	00:15
芬蘭OMX全股	9978.25	35.99	0.36	02:20
瑞典OMX30	2546.33	34.92	1.39	02:20
匈牙利BUX	65939.26	813.74	1.25	03:30
波蘭WIG	84839.47	375.57	0.44	06:06
俄羅斯RTS	1144.79	12.30	1.09	23:51
西班牙IBEX35	11075.40	185.20	1.70	06:06

外匯市場

名稱	成交	漲跌	漲%	時間
歐元/新台幣	33.3752	0.1864	0.56	04:00
歐元/美元	32.5010	-0.0190	-0.06	06:02
歐元/日圓	32.5010	-0.0190	-0.06	06:02
歐元/英鎊	32.5010	-0.0190	-0.06	06:02
歐元/瑞郎	32.5010	-0.0190	-0.06	06:02
英鎊/美元	32.5010	-0.0190	-0.06	06:02
英鎊/日圓	32.5010	-0.0190	-0.06	06:02
瑞郎/日圓	32.5010	-0.0190	-0.06	06:02
美元/瑞郎	32.5010	-0.0190	-0.06	06:02
美元/加幣	32.5010	-0.0190	-0.06	06:02
美元/俄羅斯盧布	94.8750	1.3750	1.47	01:23

股票市場

名稱	成交	漲跌	漲%	時間
E-Mini道瓊期指電	38758.00	290.00	0.75	5:45
E-Mini S&P期指電	5112.25	64.75	1.28	5:53
E-Mini NASDAQ電子	17656.50	306.50	1.77	5:52
VIX恐慌指數	16.94	-1.77	-9.46	4:15
道瓊	38503.69	263.71	0.69	04:54
NASDAQ	15696.64	245.33	1.59	05:30
NYSE	17792.76	190.57	1.08	05:41
S&P 500	5070.55	59.95	1.20	04:54
羅素2000	2002.64	35.17	1.79	04:30
羅素1000	2779.24	34.25	1.25	04:30
費城半導體	4478.80	96.88	2.21	05:36
加拿大S&P TSX	22011.72	139.76	0.64	04:40
墨西哥IPC	56633.75	81.85	0.14	04:22
巴西Bovespa	125148.10	-425.09	-0.34	04:22
阿根廷Merval	1245751.00	-22624.77	-1.78	04:33
智利IPSA	6467.81	93.46	1.47	05:08

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	105.69	-0.39	-0.37	05:53
美元/人民幣	32.5010	-0.0190	-0.06	06:02
美元/港幣	32.5010	-0.0190	-0.06	06:02
美元/日元	32.50	-0.02	-0.06	06:02
美元/瑞郎	32.5010	-0.0190	-0.06	06:02
美元/加幣	32.5010	-0.0190	-0.06	06:02
歐元/美元	32.5010	-0.0190	-0.06	06:02
英鎊/美元	32.5010	-0.0190	-0.06	06:02
澳幣/美元	32.5010	-0.0190	-0.06	06:02

商品市場

名稱	成交	漲跌	漲%	時間
近月黃金	2335.70	-10.70	-0.46	05:50
近月白銀	27.35	0.11	0.39	05:50
近月白金	920.70	-10.60	-1.14	05:45
近月鈀金	1027.50	11.90	1.17	05:00
近月原油	83.40	1.50	1.83	05:45
近月熱燃油	2.57	0.01	0.51	05:50
近月天然氣	1.84	0.05	2.79	05:00
近月高銅	4.42	-0.05	-1.16	05:00
近月小麥	584.00	13.75	2.41	04:29
近月玉米	443.00	3.25	0.74	05:50
近月黃豆	1166.75	5.75	0.50	05:49
近月可可	10607.00	-457.00	-4.13	02:00
近月咖啡	221.75	-5.90	-2.59	02:00
近月活牛	177.20	-0.85	-0.48	02:05
近月活豬	107.78	2.28	2.16	03:30
近月糖	19.66	0.05	0.25	01:30
近月柳橙汁	359.55	-8.20	-2.23	02:30
近月棉花	81.64	-0.78	-0.95	02:50

企業標誌	名稱	最新價	漲%
	騰訊	320.39	5.46
	沃達豐	69.62	3.91
	西門子	9.89	3.13
	花旗銀行	60.95	3.06
	ICICI Bank	8.82	3.04
	渣打銀行	8.12	2.49
	百度	97.24	2.30
	德國電信	21.61	2.13
	Zara	44.65	2.08
	Chase	189.41	1.94

參考資料來源：BrandZ

企業標誌	名稱	最新價	漲%
	福特汽車	12.88	6.10
	現代汽車	245000	4.26
	法國燃氣蘇伊	17.56	3.97
	沃達豐	69.62	3.91
	桑坦德銀行	4.66	3.33
	高盛集團	417.35	3.30
	三菱日聯金融	1546	3.07
	花旗銀行	60.95	3.06
	瑞穗金融集團	3019	2.62
	英國渣打銀行	8.12	2.49

參考資料來源：富比士 Forbes

本金融資訊來源來自I.D.C(Interactive Data Corporation)，以上資訊僅供參考，使用者應依相關主管機關所公布之資訊使用規定使用，並自負投資盈虧之責，免責聲明。

© Copyright 2000- cnYES.com All rights reserved.線上客服｜聯絡客服

關於我們｜會員中心｜大事紀｜法律聲明｜聯絡我們｜合作｜網站導覽｜FAQ｜資訊通報｜產品與服務｜廣告｜徵才

集團資源：鉅亨台北｜鉅亨上海｜Yes娛樂｜BLOG｜加入鉅亨網FB粉絲團｜加入Yes娛樂FB粉絲團