能源商品期貨價格

2019-10-22
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
21:50紐約近月原油NYMEX53.900.591.1153.3954.2053.1053.31
21:50近月熱燃油NYMEX1.950.010.601.941.961.931.94
21:50近月天然氣NYMEX2.280.041.832.242.282.232.24
21:50近月RBOB汽油NYMEX1.620.010.701.611.631.601.61
21:50近月布蘭特ICE59.550.591.0059.0559.8758.7558.96
21:50近月西德州輕原油ICE54.110.601.1253.5754.4453.2453.51
21:50近月製氣油ICE590.008.001.37586.75592.25584.00582.00