能源商品期貨價格

2018-04-19
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
17:34紐約近月原油NYMEX68.990.520.7668.7569.2768.6268.47
17:34近月熱燃油NYMEX2.110.020.762.102.112.102.09
17:34近月天然氣NYMEX2.740.00-0.042.742.752.732.74
17:34近月RBOB汽油NYMEX2.070.010.292.072.082.072.07
17:34近月布蘭特ICE74.120.640.8773.7274.4473.6773.48
17:34近月西德州輕原油ICE69.000.530.7768.8869.1968.7068.47
17:34近月製氣油ICE645.256.000.94642.50646.75641.75639.25