能源商品期貨價格

2022-10-01
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:00紐約近月原油NYMEX79.74-1.49-1.8381.7482.5679.1481.23
02:34近月熱燃油NYMEX3.37-0.05-1.343.403.403.333.41
05:00近月天然氣NYMEX6.83-0.05-0.706.907.046.716.87
02:32近月RBOB汽油NYMEX2.47-0.04-1.402.502.512.452.51
02:39近月布蘭特ICE87.96-0.53-0.6088.5389.8087.6988.49
05:04近月西德州輕原油ICE79.77-1.46-1.8081.3882.5379.1681.23
05:00近月製氣油ICE989.25-22.50-2.221,005.251,005.50977.001,011.75