能源商品期貨價格

2019-05-25
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
01:04紐約近月原油NYMEX58.300.390.6758.2158.9857.5057.91
01:04近月熱燃油NYMEX1.970.000.131.971.981.941.96
01:04近月天然氣NYMEX2.600.020.812.582.602.542.58
01:04近月RBOB汽油NYMEX1.920.000.191.921.941.901.91
01:04近月布蘭特ICE68.280.520.7767.9968.9567.3367.76
01:04近月西德州輕原油ICE58.320.410.7158.2158.9857.5057.91
01:04近月製氣油ICE608.751.250.21607.50613.25601.50607.50