能源商品期貨價格

2020-02-22
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:13紐約近月原油NYMEX53.36-0.52-0.9753.7453.8652.5553.88
05:13近月熱燃油NYMEX1.69-0.01-0.721.691.691.661.70
05:13近月天然氣NYMEX1.91-0.01-0.571.921.931.861.92
05:12近月RBOB汽油NYMEX1.65-0.02-1.461.661.661.611.67
05:13近月布蘭特ICE58.39-0.92-1.5559.0059.2557.7359.31
05:13近月西德州輕原油ICE53.34-0.54-1.0053.6853.8552.5653.88
05:13近月製氣油ICE512.00-7.00-1.35512.75514.75503.50519.00