能源商品期貨價格

2022-09-30
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
15:05紐約近月原油NYMEX81.550.320.3981.7481.7880.7581.23
15:05近月熱燃油NYMEX3.37-0.04-1.313.403.403.373.41
15:05近月天然氣NYMEX6.880.000.016.906.906.846.87
05:49近月RBOB汽油NYMEX2.51-0.06-2.492.572.582.502.58
15:05近月布蘭特ICE88.900.410.4688.5388.9087.8988.49
15:05近月西德州輕原油ICE81.650.420.5281.3881.7280.8681.23
15:05近月製氣油ICE985.00-26.75-2.641,005.251,005.50980.501,011.75