能源商品期貨價格

2018-11-15
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
01:05紐約近月原油NYMEX56.670.981.7655.2757.3755.1355.69
01:05近月熱燃油NYMEX2.110.052.522.062.142.052.06
01:05近月天然氣NYMEX4.570.4711.394.074.934.054.10
01:05近月RBOB汽油NYMEX1.570.031.731.541.591.531.54
01:05近月布蘭特ICE66.701.231.8865.6267.6365.0265.47
01:05近月西德州輕原油ICE56.670.981.7655.6857.3755.1455.69
01:05近月製氣油ICE646.257.251.13630.50653.00625.25639.00