能源商品期貨價格

2019-01-22
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
13:51紐約近月原油NYMEX53.22-0.58-1.0853.7354.2453.1853.80
13:51近月熱燃油NYMEX1.90-0.01-0.591.911.931.901.92
13:51近月天然氣NYMEX3.33-0.15-4.283.333.363.233.48
13:51近月RBOB汽油NYMEX1.43-0.02-1.571.441.461.431.45
13:51近月布蘭特ICE62.03-0.71-1.1362.5962.7161.9662.74
13:51近月西德州輕原油ICE53.51-0.66-1.2253.9853.9853.4754.17
13:51近月製氣油ICE571.50-2.75-0.48575.25576.25571.00574.25