能源商品期貨價格

2022-01-18
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:45紐約近月原油NYMEX84.300.480.5784.3284.7883.5083.82
05:19近月熱燃油NYMEX2.670.031.292.632.682.632.63
04:07近月天然氣NYMEX4.25-0.01-0.264.364.394.224.26
05:18近月RBOB汽油NYMEX2.430.010.552.422.442.412.42
06:01近月布蘭特ICE86.580.520.6086.1586.7185.5486.06
06:00近月西德州輕原油ICE84.320.500.6084.5484.6583.5283.82
06:03近月製氣油ICE763.5014.251.90757.25764.75753.50749.25