能源商品期貨價格

2019-01-17
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
00:04紐約近月原油NYMEX51.38-0.73-1.4052.0052.5251.2652.11
00:04近月熱燃油NYMEX1.870.00-0.141.871.891.861.87
00:04近月天然氣NYMEX3.650.154.233.463.703.383.50
00:04近月RBOB汽油NYMEX1.38-0.03-2.331.411.421.381.41
00:04近月布蘭特ICE60.14-0.50-0.8260.4261.2260.0360.64
00:04近月西德州輕原油ICE51.40-0.71-1.3651.8252.5151.2552.11
00:04近月製氣油ICE561.754.750.85561.00568.25558.50557.00