能源商品期貨價格

2018-04-27
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
16:06紐約近月原油NYMEX68.00-0.19-0.2868.2168.2167.8368.19
16:06近月熱燃油NYMEX2.160.00-0.182.162.162.152.16
16:06近月天然氣NYMEX2.81-0.03-0.992.832.832.812.84
16:06近月RBOB汽油NYMEX2.110.00-0.122.112.112.102.11
16:06近月布蘭特ICE74.62-0.12-0.1674.7274.7374.3574.74
16:06近月西德州輕原油ICE68.00-0.19-0.2868.0768.1267.8468.19
16:06近月製氣油ICE655.50-2.25-0.34656.25656.50653.75657.75