能源商品期貨價格

2020-07-14
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:46紐約近月原油NYMEX39.60-0.95-2.3440.3540.7239.4740.55
05:47近月熱燃油NYMEX1.22-0.03-2.061.241.241.211.24
05:45近月天然氣NYMEX1.73-0.08-4.161.791.821.731.81
05:46近月RBOB汽油NYMEX1.25-0.04-2.791.281.291.241.28
05:50近月布蘭特ICE42.19-1.05-2.4343.1243.3442.1443.24
05:48近月西德州輕原油ICE39.50-1.05-2.5940.4140.7139.5040.55
05:44近月製氣油ICE363.25-6.50-1.76371.50371.50362.25369.75