能源商品期貨價格

2020-08-06
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
19:04紐約近月原油NYMEX41.75-0.44-1.0442.1942.4541.6142.19
19:04近月熱燃油NYMEX1.26-0.01-0.531.271.271.251.26
19:04近月天然氣NYMEX2.210.020.822.212.242.192.19
19:04近月RBOB汽油NYMEX1.220.000.051.221.231.211.22
19:04近月布蘭特ICE44.96-0.21-0.4645.3245.5544.8545.17
19:04近月西德州輕原油ICE41.72-0.47-1.1142.3042.4641.6242.19
19:04近月製氣油ICE375.75-12.25-3.16377.75379.50374.00388.00