能源商品期貨價格

2023-12-11
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
07:21紐約近月原油NYMEX71.05-0.18-0.2571.1571.2370.9271.23
07:20近月熱燃油NYMEX2.580.00-0.082.582.582.572.58
07:21近月天然氣NYMEX2.47-0.11-4.382.492.492.452.58
07:21近月RBOB汽油NYMEX2.060.010.262.052.062.052.05
07:21近月布蘭特ICE75.67-0.17-0.2275.7375.8475.5775.84
07:21近月西德州輕原油ICE71.22-0.01-0.0171.2271.2271.2271.23
07:21近月製氣油ICE770.75-3.25-0.42770.75770.75769.25774.00