能源商品期貨價格

2018-11-19
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:14紐約近月原油NYMEX56.800.340.6056.5857.9655.8956.46
05:14近月熱燃油NYMEX2.080.000.212.082.112.062.07
05:14近月天然氣NYMEX4.350.327.833.914.383.914.04
05:14近月RBOB汽油NYMEX1.580.021.511.561.611.551.56
05:14近月布蘭特ICE66.940.320.4866.6868.3866.0666.62
04:06近月西德州輕原油ICE56.460.000.0056.6157.9655.9056.46
05:14近月製氣油ICE634.25-3.50-0.55635.25643.25627.75637.75