能源商品期貨價格

2021-01-21
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
07:34紐約近月原油NYMEX53.03-0.28-0.5352.9353.0952.8953.31
07:34近月熱燃油NYMEX1.59-0.01-0.361.591.591.591.60
07:34近月天然氣NYMEX2.53-0.01-0.202.532.542.532.54
07:34近月RBOB汽油NYMEX1.54-0.01-0.391.531.541.531.54
07:00近月布蘭特ICE55.69-0.21-0.3856.0756.6455.6655.90
07:00近月西德州輕原油ICE52.97-0.01-0.0253.1653.8352.8652.98
07:00近月製氣油ICE453.25-6.00-1.31457.00462.00453.00459.25