鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2016/8/24HP Inc0.44
2016/5/25HP Inc0.38
2016/2/24HP IncN/A
2015/11/24HP IncAfter Market Close
2015/5/21Hewlett-Packard ..0.86
日期代碼券商原評等→升級後評等新目標價
2015/11/4HPQBarclaysUnderweight >> Equal Weight$26 >> $14
2015/3/10HPQUBSNeutral >> Buy$37.25 >> $40
2014/8/18HPQMonness Crespi & HardtNeutral >> Buy 
2014/3/18HPQBarclaysEqual Weight >> Overweight$33 >> $38
2014/2/24HPQArgusHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/11/21HPQRBC Capital MktsOutperform >> Sector Perform$18 >> $14
2012/11/20HPQMizuhoNeutral >> Underperform$15 >> $8
2012/11/20HPQISI GroupBuy >> Hold 
2011/8/25HPQRBC Capital MktsOutperform >> Sector Perform$35 >> $30
2011/8/19HPQNeedhamBuy >> Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21853.88150.130.6900:32
NASDAQ指數6287.6974.561.2000:32
NYSE指數5866.5980.051.3800:32
S&P500指數2447.9619.590.8100:32
羅素2000指數1368.9812.080.8900:31
費城半導體指數1079.8515.331.4400:32
AMEX綜合指數2220.1614.120.6400:16
NASDAQ 1005862.0475.501.3000:16
SP500近月期指2447.2519.250.7900:21
道瓊近月期指21834.00142.000.6500:21
NASDAQ近月期指5872.2578.251.3500:21
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.630.020.26110,300
日月光4.98-0.16-3.020
台積電30.330.140.471,100
友達3.300.061.700
中華電28.53-0.16-0.540
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.221.480.6800:29
SPDR金融__XLF24.740.190.7700:29
SPDR能源__XLE62.420.420.6800:29
道瓊房地產_IYR79.64-0.25-0.3100:29
克萊摩太陽能_TAN21.230.100.4700:26
MSCI世界_ACWI66.880.480.7200:29
MSCI新興_EEM44.300.471.0700:29
MSCI巴西_EWZ39.781.032.6500:29
智慧樹印度_EPI25.810.110.4100:26
俄羅斯ETF__RSX20.300.120.5900:29
2倍看空QQQ_QID16.06-0.46-2.7800:29
3倍看多金融_FAS50.300.791.6000:29
3倍看空金融_FAZ16.37-0.28-1.6800:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.690.030.1700:28
羅傑斯商品_RJI4.930.020.4100:26
美國石油_USO9.760.050.4700:29
美國天然氣_UNG6.58-0.06-0.9000:29
Van Eck金礦_GDX23.15-0.16-0.6900:29
2倍看多黃金_DGP24.57-0.18-0.7323:52
埃雪白銀_SLV16.100.030.1600:28
德銀農業_DBA18.56-0.02-0.1100:27
Van Eck農業_MOO56.030.250.4400:24
Van Eck煤_KOL14.820.150.9900:23
Van Eck鋼鐵_SLX40.810.802.0000:27
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.96-0.08-0.0700:29
Vanguard短債_BSV80.05-0.01-0.0200:29
巴克萊短債_SHV110.36-0.02-0.0200:29
巴克萊1-3信用_CSJ105.45-0.02-0.0200:28
巴克萊1-3年債_SHY84.62-0.01-0.0200:28
巴克萊7-10年債_IEF107.48-0.16-0.1500:27
巴克萊中期信用CIU110.21-0.07-0.0600:27
巴克萊20+年債TLT126.56-0.37-0.2900:29
巴克萊TIPS_TIP113.97-0.05-0.0400:28
巴克萊MBS_MBB107.19-0.06-0.0500:27
IBoxx投資級_LQD120.73-0.09-0.0700:29
巴克萊高收益_JNK36.980.130.3500:29
IBoxx高收益HYG87.800.240.2700:29
歐元ETF_FXE113.72-0.44-0.3900:29
智慧樹巴西幣_BZF18.72-0.06-0.3204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB