鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/8/24HP Inc0.44
2016/5/25HP Inc0.38
2016/2/24HP IncN/A
2015/11/24HP IncAfter Market Close
2015/5/21Hewlett-Packard ..0.86
日期代碼券商原評等→升級後評等新目標價
2015/11/4HPQBarclaysUnderweight >> Equal Weight$26 >> $14
2015/3/10HPQUBSNeutral >> Buy$37.25 >> $40
2014/8/18HPQMonness Crespi & HardtNeutral >> Buy 
2014/3/18HPQBarclaysEqual Weight >> Overweight$33 >> $38
2014/2/24HPQArgusHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/11/21HPQRBC Capital MktsOutperform >> Sector Perform$18 >> $14
2012/11/20HPQMizuhoNeutral >> Underperform$15 >> $8
2012/11/20HPQISI GroupBuy >> Hold 
2011/8/25HPQRBC Capital MktsOutperform >> Sector Perform$35 >> $30
2011/8/19HPQNeedhamBuy >> Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23157.60160.160.7004:02
NASDAQ指數6624.530.870.0104:00
NYSE指數6114.35-8.26-0.1304:00
S&P500指數2561.261.900.0704:03
羅素2000指數1505.147.650.5104:20
費城半導體指數122.82-1101.30-89.9704:00
AMEX綜合指數2356.4116.400.7004:02
NASDAQ 1006114.35-8.26-0.1304:00
SP500近月期指2546.75-13.25-0.5220:22
道瓊近月期指23004.00-110.00-0.4820:22
NASDAQ近月期指6073.00-46.25-0.7620:22
套利
名稱成交漲跌漲%成交量
台積電41.500.250.616,652,857
聯電2.640.010.38916,098
中華電信33.95-0.24-0.70331,191
友達4.06-0.04-0.98514,369
日月光6.300.010.16724,938
名稱成交漲跌漲%成交量
鴻海7.420.060.8226,200
日月光5.330.071.250
台積電35.060.621.810
友達3.450.000.000
中華電28.73-0.31-1.060
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.85-0.02-1.0961,807
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度268.97-1.35-0.502,157,024
新浪網114.890.630.55328,486
新浪微搏99.271.091.11949,453
搜狐69.221.492.20614,492
網易277.73-2.12-0.761,056,149
第九城市0.990.011.0211,510
完美世界20.170.000.000
暢遊39.58-0.08-0.20124,698
前程無憂63.13-0.44-0.69315,078
攜程網54.27-0.34-0.622,099,822
藝龍網18.000.1161.4951,333
新東方教育91.230.300.331,556,167
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.37-0.02-0.7639,324
搜房網4.37-0.06-1.354,240,515
唯品會8.400.050.604,632,715
歡聚時代94.940.520.55721,408
名稱成交漲跌漲%成交量
中國石油64.920.180.2862,952
中國石化74.58-0.05-0.07135,328
中國海洋石油129.79-0.06-0.0581,070
上海石油化工63.471.201.9315,698
中國電信52.45-0.38-0.7237,924
中國移動50.61-0.05-0.10756,415
中國聯通14.470.000.00141,040
兗州煤業8.170.13161.69133,665
中國鋁業21.95-0.49-2.18121,850
中國人壽15.890.452.91670,659
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.720.250.1004:00
道瓊工業__DIA231.461.610.7004:00
SPDR金融__XLF26.310.140.5404:00
SPDR能源__XLE67.85-0.48-0.7004:00
道瓊房地產_IYR81.14-0.09-0.1104:00
克萊摩太陽能_TAN22.670.030.1304:00
MSCI世界_ACWI70.110.110.1604:00
MSCI新興_EEM46.500.110.2404:00
MSCI巴西_EWZ42.700.060.1404:00
智慧樹印度_EPI26.330.030.1104:00
俄羅斯ETF__RSX22.450.050.2204:00
2倍看空QQQ_QID14.760.020.1404:00
3倍看多金融_FAS58.870.681.1704:00
3倍看空金融_FAZ13.80-0.19-1.3604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.59-0.01-0.0604:00
羅傑斯商品_RJI5.12-0.03-0.4903:59
美國石油_USO10.48-0.01-0.1004:00
美國天然氣_UNG6.34-0.05-0.7804:00
Van Eck金礦_GDX23.33-0.09-0.3804:00
2倍看多黃金_DGP24.61-0.73-2.8804:00
埃雪白銀_SLV16.06-0.03-0.1904:00
德銀農業_DBA18.950.030.1604:00
Van Eck農業_MOO59.920.190.3204:00
Van Eck煤_KOL14.96-0.02-0.1304:00
Van Eck鋼鐵_SLX43.460.050.1204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.54-0.17-0.1604:00
Vanguard短債_BSV79.68-0.04-0.0504:00
巴克萊短債_SHV110.360.020.0104:00
巴克萊1-3信用_CSJ105.230.010.0104:00
巴克萊1-3年債_SHY84.29-0.03-0.0404:00
巴克萊7-10年債_IEF106.37-0.27-0.2504:00
巴克萊中期信用CIU110.01-0.04-0.0404:00
巴克萊20+年債TLT125.13-0.79-0.6304:00
巴克萊TIPS_TIP113.54-0.12-0.1104:00
巴克萊MBS_MBB106.91-0.22-0.2104:00
IBoxx投資級_LQD121.21-0.18-0.1504:00
巴克萊高收益_JNK37.270.020.0504:00
IBoxx高收益HYG88.600.090.1004:00
歐元ETF_FXE113.820.260.2304:00
智慧樹巴西幣_BZF18.83-0.08-0.4003:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB