30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
XOM ExxonMobilCorp.-0.62%
RDS/A RoyalDutchShellPLCADS...-1.81%
CVX ChevronCorp.-1.83%
BP BPPLCADS-2.04%
RYDAF RoyalDutchShellPLCA-2.27%
代碼名稱漲幅%
EC EcopetrolS.A.ADS-21.11%
SSL SasolLtd.ADS-14.28%
PBR/A PetroleoBrasileiroS/AAD...-13.70%
PBR PetroleoBrasileiroS/AAD...-13.38%
OGZPY GazpromOAOADS-13.15%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2016/10/27ConocoPhillips-0.69
2016/7/28ConocoPhillips-0.61
2016/4/28ConocoPhillips-1.05
2016/2/4ConocoPhillips-0.64
2015/10/29ConocoPhillips-0.35
日期代碼券商原評等→升級後評等新目標價
2014/10/6COPUBSSell >> Neutral$80 >> $78
2014/6/11COPHoward WeilSector Perform >> Sector Outperform$75 >> $90
2013/6/5COPBarclaysEqual Weight >> Overweight$67 >> $80
2012/2/10COPDeutsche BankHold >> Buy$82 >> $90
2010/4/13COPOppenheimerPerform >> Outperform70
日期代碼券商原評等→降級後評等新目標價
2013/6/18COPHoward WeilSector Outperform >> Sector Perform 
2011/4/28COPDeutsche BankBuy >> Hold$90 >> $85
2010/4/26COPBenchmarkHold >> Sell43
2009/4/14COPOppenheimerOutperform Perform 
2009/4/8COPUBSBuy Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24475.8589.820.3700:07
NASDAQ指數6877.652.570.0400:07
NYSE指數6395.191.300.0200:07
S&P500指數2664.344.350.1600:07
羅素2000指數1524.164.320.2800:07
費城半導體指數123.84-1121.74-90.0600:07
AMEX綜合指數2466.0912.830.5200:06
NASDAQ 1006385.54-8.35-0.1300:06
SP500近月期指2668.003.500.1300:06
道瓊近月期指24517.0098.000.4000:06
NASDAQ近月期指6409.00-7.00-0.1100:06
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA245.050.880.3600:04
SPDR金融__XLF28.010.070.2500:04
SPDR能源__XLE69.950.170.2400:04
道瓊房地產_IYR82.030.360.4400:04
克萊摩太陽能_TAN24.34-0.15-0.6100:01
MSCI世界_ACWI71.83-0.05-0.0700:04
MSCI新興_EEM45.71-0.47-1.0100:04
MSCI巴西_EWZ38.80-0.29-0.7400:04
智慧樹印度_EPI26.63-0.40-1.4600:04
俄羅斯ETF__RSX22.050.040.1800:04
2倍看空QQQ_QID13.440.010.0700:04
3倍看多金融_FAS68.340.610.9000:04
3倍看空金融_FAZ11.77-0.12-0.9700:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.96-0.04-0.2500:04
羅傑斯商品_RJI5.17-0.01-0.1023:58
美國石油_USO11.55-0.05-0.4300:04
美國天然氣_UNG5.38-0.18-3.2400:04
Van Eck金礦_GDX21.33-0.19-0.8600:04
2倍看多黃金_DGP22.51-0.18-0.7923:54
埃雪白銀_SLV14.80-0.06-0.3700:04
德銀農業_DBA18.21-0.10-0.5200:04
Van Eck農業_MOO61.130.170.2800:01
Van Eck煤_KOL15.350.050.3023:59
Van Eck鋼鐵_SLX43.910.170.3923:31
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.01-0.14-0.1300:04
Vanguard短債_BSV79.18-0.05-0.0600:04
巴克萊短債_SHV110.27-0.01-0.0123:58
巴克萊1-3信用_CSJ104.59-0.02-0.0200:02
巴克萊1-3年債_SHY83.91-0.03-0.0300:05
巴克萊7-10年債_IEF105.69-0.16-0.1500:04
巴克萊中期信用CIU109.18-0.08-0.0723:59
巴克萊20+年債TLT126.04-0.39-0.3100:04
巴克萊TIPS_TIP113.55-0.05-0.0400:04
巴克萊MBS_MBB106.37-0.06-0.0600:04
IBoxx投資級_LQD120.88-0.19-0.1600:04
巴克萊高收益_JNK36.800.020.0600:04
IBoxx高收益HYG87.410.040.0500:04
歐元ETF_FXE113.07-0.40-0.3500:04
智慧樹巴西幣_BZF18.27-0.05-0.2704:59