月份  畫面設定:
時間 履約價 成交價 漲跌 漲% Delta Gamma Vega Rho Theta 隱含波 歷史波 高低估
10:05:478800Call----------------------
10:05:478900Call----------------------
10:05:479000Call----------------------
10:05:479100Call----------------------
13:30:129200Call----------------------
13:40:179300Call----------------------
13:40:479400Call----------------------
13:44:569500Call----------------------
13:37:519600Call----------------------
13:26:189700Call----------------------
13:44:169800Call----------------------
13:44:309900Call----------------------
13:25:5410000Call----------------------
13:32:5410100Call----------------------
13:37:4210200Call915.0500.06----------------
13:44:5210300Call790.0250.03----------------
13:43:1810400Call740.0700.10----------------
13:44:5810500Call655.0800.14----------------
13:44:5410600Call555.0800.17----------------
13:44:5810700Call464.0690.17----------------
13:44:5810800Call373.0680.22----------------
13:44:5810900Call288.0640.29----------------
13:44:5811000Call210.0540.35----------------
13:44:5811100Call145.0420.41----------------
13:44:5811200Call93.0320.52----------------
13:44:5711300Call55.0180.49----------------
13:44:5811400Call30.512.50.69----------------
13:44:5811500Call16.06.70.72----------------
13:44:5611600Call7.62.70.55----------------
13:44:3111700Call3.71.20.48----------------
13:44:5411800Call2.00.60.43----------------
13:42:2811900Call1.10.20.22----------------
13:42:2812000Call0.7--------------------
13:43:1012100Call0.50.10.25----------------
13:36:3812200Call0.4--------------------
13:24:2512300Call0.3--------------------
13:44:1612400Call----------------------
13:44:5412500Call----------------------
13:43:5212600Call0.1-0.2-0.67----------------
13:43:5212700Call----------------------
10:37:0412800Call----------------------
10:37:048800Put----------------------
13:44:168900Put0.4--------------------
13:19:039000Put0.5--------------------
12:57:539100Put0.5-0.1-0.17----------------
13:44:569200Put0.6-0.1-0.14----------------
13:43:559300Put0.7--------------------
13:41:589400Put0.80.10.14----------------
13:42:259500Put0.8-0.1-0.11----------------
13:30:589600Put1.0-0.1-0.09----------------
13:44:309700Put1.2--------------------
13:43:149800Put1.4-0.1-0.07----------------
13:43:549900Put1.8-0.1-0.05----------------
13:44:5610000Put2.1-0.4-0.16----------------
13:44:5910100Put2.6-0.8-0.24----------------
13:44:4710200Put3.3-1.1-0.25----------------
13:44:5410300Put4.4-1.5-0.25----------------
13:44:5310400Put6.0-2.1-0.26----------------
13:44:5010500Put8.0-2.5-0.24----------------
13:44:5810600Put11.5-4-0.26----------------
13:44:5810700Put15.0-7-0.32----------------
13:44:5910800Put21.5-10.5-0.33----------------
13:44:5810900Put33.5-13.5-0.29----------------
13:44:5711000Put48.0-23-0.32----------------
13:44:5711100Put71.0-31-0.30----------------
13:44:5611200Put106.0-43-0.29----------------
13:44:5811300Put154.0-55-0.26----------------
13:44:5611400Put215.0-65-0.23----------------
13:44:5611500Put292.0-69-0.19----------------
13:44:5811600Put377.0-74-0.16----------------
13:44:5811700Put468.0-82-0.15----------------
13:37:2311800Put585.0-65-0.10----------------
13:40:4711900Put----------------------
13:31:1812000Put----------------------
13:31:1812100Put----------------------
13:31:1812200Put----------------------
13:31:1812300Put----------------------
13:31:1812400Put----------------------
13:31:1812500Put----------------------
13:31:1812600Put----------------------
13:31:1812700Put----------------------
13:31:1812800Put----------------------
2018/02 台指指數選擇權買權Call8800
成交價 成交時間
漲跌 買進
漲幅 賣出
現量 開盤
總量 最高
未平倉量 最低
內含價值0時間價值--
理論價值折溢價%--
委託最佳買進五檔委託最佳賣出五檔
價格數量價格數量
合計合計
%
%
 
敏感度分析(Sensitivity Analysis)波動度分析(Volatility Analysis)
DeltaGammaVegaRhoTheta隱含波動率歷史波動率高低估%

所有資訊以台灣期貨交易所公告資料為準 資料提供:聲達資訊股份有限公司 資料來源:台灣期貨交易所

名稱指數漲跌漲%時間
摩根現貨404.420.890.22%13:25
摩台指近1403.8-0.6-0.15%02:00
台指期近110932150.14%13:45
電子指數448.452.410.54%13:30
台電指近1448.952.950.66%13:45
金融指數1271.26-2.68-0.21%13:30
台金指近11268-2-0.16%13:45
小台指近110932150.14%13:45
名稱指數漲跌漲%時間
集中加權10952.1815.250.14%13:29
不含電子15115.39-68.13-0.45%13:29
不含金融9243.9216.680.18%13:29
台灣508152.7510.930.13%13:29
集中電子448.912.870.64%13:29
集中金融1272.33-1.61-0.13%13:29
店頭加權154.230.720.47%13:30
不含金融229.972.721.2%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)81.850.300.373108
中100(0051)33.6609
元大電子(0053)35.860.270.7643
元大台商50(0054)24.220.351.4726
寶金融(0055)17.57055
元大高股息(0056)26.33-0.08-0.3801