鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-02-22
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
11:546288聯嘉19.7412.86%20.4917.7019.31519.74200.0017.49
11:546620漢達78.508.65%78.5074.2677.50379.50300.0072.25
11:543184微邦24.108.17%26.1022.8024.03324.75500.0022.28
11:545297廣化27.998.11%30.9525.9427.80527.99500.0025.89
11:545299杰力27.067.81%28.0025.4927.06127.80400.0025.10
11:543595山太士6.657.61%6.656.356.4656.73500.006.18
11:541796金穎生技81.006.36%81.0077.2979.81382.49300.0076.16
11:546582申豐94.006.19%94.0089.5993.50394.00200.0088.52
11:544183福永生技48.495.92%51.5748.1948.49951.02500.0045.78
11:546588東典光電132.005.89%133.44124.66131.512132.49200.00124.66
11:546455兆鑫7.605.26%7.787.457.4557.83500.007.22
11:545262立達6.845.23%6.846.656.6056.84400.006.50
11:542745五福26.005.22%26.0025.0024.70625.50300.0024.71
11:548197研能14.524.91%14.7012.8313.99214.72500.0013.84
11:548281歐普羅16.214.58%16.2115.3415.69516.21200.0015.50
11:542237華德動12.304.50%12.3412.2211.76512.34500.0011.77
11:546581鋼聯81.513.81%81.5181.1077.51381.51300.0078.52
11:546567生控101.993.63%101.9998.0098.002101.99500.0098.42
11:542721楷捷-KY10.603.41%10.6010.5910.251010.601100.0010.25
11:546401助群15.593.04%15.5915.5014.83515.60500.0015.13
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-02-21
成交統計資訊 委託統計資訊
總金額(元) 448,866,032 總買進(股) 12,589,840
總數量(股) 8,739,938 總賣出(股) 14,634,878
總筆數 4,300 總買進筆數 5,477
總賣出筆數 5,073
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB