鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-10-21
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:306586醣基55.2615.92%55.2649.5053.001055.26300.0047.67
16:306556勝品52.1411.77%53.2050.8451.21352.19300.0046.65
16:303595山太士8.509.82%8.637.408.5058.84500.007.74
16:306491晶碩142.009.73%146.00132.00140.005145.001000.00129.41
16:304151明躍18.207.95%18.5017.5817.30518.20500.0016.86
16:303659百辰9.407.55%9.459.009.2459.70500.008.74
16:304177柏登18.806.33%18.8016.9518.20518.81500.0017.68
16:302241艾姆勒57.596.02%60.4455.3657.02357.59200.0054.32
16:306555榮炭47.005.93%47.1345.0046.42347.15300.0044.37
16:304191法德藥62.994.84%63.0060.4962.02362.99300.0060.08
16:306540喜康-KY53.004.21%53.0050.5151.00353.00500.0050.86
16:302939凱羿-KY233.474.17%233.49227.00229.022233.47200.00224.13
16:306468棒辣椒85.003.79%90.5084.2584.01386.99300.0081.90
16:308465德河12.423.76%12.4212.4211.811012.42500.0011.97
16:308440綠電20.693.71%20.6920.5020.50320.73300.0019.95
16:305228鈺鎧15.783.54%15.7815.2415.23515.78500.0015.24
16:304169泰宗25.933.51%25.9324.8124.80325.93200.0025.05
16:306407相互12.053.43%12.0911.6912.01512.101000.0011.65
16:305299杰力58.503.14%58.5056.0057.51360.51300.0056.72
16:303349寶德13.503.05%13.5013.0112.90513.50400.0013.10
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB