興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2018-02-18
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:304923力士16.9823.94%16.9814.5216.16616.98500.0013.70
16:306511綠晁3.7421.04%4.293.143.58103.761000.003.09
16:306559研晶35.0016.55%35.0030.7534.00335.00200.0030.03
16:301814東光訊9.1412.70%9.608.388.9059.17500.008.11
16:306650帝圖50.9412.10%50.9546.2948.51350.94300.0045.44
16:306498久禾光8.4010.96%8.487.708.0868.48600.007.57
16:304540全球77.409.59%77.7473.2777.06377.44300.0070.63
16:304195基米22.209.58%22.9620.6021.91322.91300.0020.26
16:304765磐采59.008.60%60.5058.4257.51359.49300.0054.33
16:304166友霖20.098.59%20.0918.9319.91520.20500.0018.50
16:305286育駿12.968.00%12.9612.3812.401013.051000.0012.00
16:306545擎力12.307.99%12.5411.9312.30212.54300.0011.39
16:304760勤凱26.507.94%26.5025.2725.81326.50200.0024.55
16:306403群登10.417.88%10.419.669.90510.41500.009.65
16:303168眾福科14.407.78%14.5013.3014.181014.921000.0013.36
16:301818願景9.327.75%9.669.329.1859.64500.008.65
16:304427展頌9.507.22%9.749.309.46159.541000.008.86
16:306651全宇昕43.267.13%43.2641.3542.10643.26300.0040.38
16:305271紘通4.817.13%5.044.664.8055.01500.004.49
16:308491真好玩109.466.89%109.46104.00106.512109.46200.00102.40
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值