鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-08-17
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:256288聯嘉19.7317.44%19.9817.6919.501119.741100.0016.80
16:254744皇將36.7212.47%36.9033.0036.38336.72200.0032.65
16:258495經緯航27.8912.46%28.4126.1927.61327.89200.0024.80
16:257421易宏34.009.82%35.0031.0033.40335.00300.0030.96
16:254546長亨113.809.22%115.78105.20113.162114.49200.00104.19
16:256611方舟14.608.79%14.6013.4514.15514.84500.0013.42
16:258478東哥101.008.57%104.5092.00100.502104.00300.0093.03
16:255295懷藝4.248.16%4.244.004.0754.28600.003.92
16:256561是方187.997.61%188.99174.50180.016187.99500.00174.70
16:258492兔將16.906.42%16.9016.0116.21516.90300.0015.88
16:254980佐臻27.896.01%27.8926.5027.00327.89300.0026.31
16:254989榮科35.215.67%35.9934.5035.00335.21500.0033.32
16:251585鎧鉅14.525.07%14.5213.5013.85514.52400.0013.82
16:253430奇鈦科19.385.04%19.4018.5018.44519.38900.0018.45
16:256550北極星藥業-KY57.965.02%60.0056.1757.672057.96900.0055.19
16:253377健格28.004.09%28.2027.0027.00328.30300.0026.90
16:256613朋億187.004.00%187.53182.01187.002187.99200.00179.81
16:255256銳捷8.693.82%8.698.668.27158.69500.008.37
16:256625必應83.493.53%83.4979.7181.51383.49300.0080.64
16:255216優燈19.003.49%19.3618.6018.50519.36700.0018.36
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB