鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-04-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.4573.573.50.70.96322723718573.2573.573.1
14:300052富邦科技 44.644.944.90.340.76835944.5344.944.53
14:300053元大電子 31.5631.8731.870.270.8526431.8631.8731.86
14:300054元大台商5023.0423.2223.040.080.3524623.0223.0423.02
14:300056元大高股息24.0824.0924.090.080.3326216314024.1524.1524.03
14:300057富邦摩台 43.7443.8943.740.190.4424105043.7643.7643.74
14:300059富邦金融 34.6134.8934.860.210.6113534.8634.8634.86
14:300061元大寶滬深15.1415.1615.140.020.1315202301315.1715.2215.14
14:30006205富邦上証 26.626.6126.60.020.0811353019126.6926.7326.6
14:30006206元大上證5025.4625.4725.460.060.245471392725.4225.5525.42
14:30006207FH滬深 20.0320.0420.040.030.15273547120.0620.120.03
14:30006208富邦台50 43.1543.2743.270.230.531147643.243.2743.2
14:3000625K富邦上証+R6.046.086.08-0.01-0.16543286.096.096.08
14:3000639富邦深100 9.429.439.4300.001170110339.459.479.42
14:3000645富邦日本 19.0619.0719.060.110.584178119.0719.0719.01
14:3000646元大S&P50021.2221.321.22-0.03-0.14714921.321.3721.21
14:3000649FH香港 17.1417.217.150.030.18124212717.0717.2517.07
14:3000650LFH香港正2 22.5222.5522.550.271.218111828822.222.7422.2
14:3000651RFH香港反1 10.9911.0411.04-0.06-0.5418520421111.0410.97
14:3000652富邦印度 21.1421.1621.160.060.2892194721.221.221.16
14:3000660元大歐洲5023.4823.6623.660.190.814094623.4723.6623.47
14:3000662富邦NASDAQ22.8222.8422.840.170.75161367722.8322.8622.82
14:3000665L富邦H股正223.5323.5523.550.241.038922100723.623.7923.45
14:3000666R富邦H股反116.9416.9616.96-0.1-0.597521275416.9416.9816.86
14:3000667元大韓國 20.0920.1920.130.140.70410825320.1820.2220.05
14:3000677U富邦VIX 13.3813.3913.38-0.25-1.8334374598713.413.4413.38
14:3000690兆豐藍籌3019.6619.6719.660.150.777331441119.5419.6619.54
14:30008201BP上證50 80.38180.500.0010805818180.5
14:3001001T土銀富邦R114.7514.814.80.050.343957714.814.8314.8
14:3001002T土銀國泰R114.99151500.00853127951515.0114.98
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB