鉅亨網鉅亨網

美元高位盤整 等待趨勢突破長榮航空新一代皇璽桂冠艙遠雄兩岸商務送萬元住宿券到底該信基本面還是技術面房產夢想家●房事一把罩
設定查詢    

即時排行 > 集中市場 > 全部

2012-05-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300015富邦 7.057.277.270.223.12177.277.277.27
14:300050台灣5049.4849.4949.49-0.91-1.8123900118281149.9049.9049.41
14:300051中100 24.3224.3524.35-0.20-0.8144107124.4924.4924.16
14:300052FB科技28.1028.8028.35-0.95-3.24719828.9728.9728.35
14:300053寶電子21.3921.5121.39-0.47-2.153268421.6621.6621.50
14:300054台商5018.5118.7518.750.221.1947518.7618.7618.75
14:300055寶金融10.0010.0110.00-0.22-2.1530883088010.1510.159.99
14:300056高股息22.8922.9022.90-0.26-1.125701305323.1523.2922.83
14:300057FB摩台28.1528.2528.20-0.50-1.74125352528.5828.5828.18
14:300058FB發達28.4828.7628.76-0.04-0.14617328.8428.8428.70
14:300059FB金融21.0521.2121.21-0.29-1.351123321.4321.4321.10
14:300060新台灣24.7524.9124.910.040.1637524.9024.9124.90
14:300061寶滬深14.5214.5314.52-0.14-0.9552797665114.6014.6814.52
14:30006203寶摩臺23.4524.4023.60-0.30-1.26818923.8023.8023.60
14:30006204豐臺灣35.4735.4935.45-0.60-1.66931935.6535.6535.44
14:30006205FB上証19.9719.9819.98-0.13-0.65336671320.1320.1619.98
14:30006206元上證19.3219.3319.33-0.16-0.8210412012319.5019.5819.33
14:300080恒中國340.00355.00341.00-14.00-3.9493069350.00350.00341.00
14:300081恒香港716.00740.00717.00-23.00-3.111717717.00717.00717.00
14:3001001T富邦R116.9216.9716.92-0.04-0.2411791994916.9416.9816.90
14:3001002T國泰R117.7017.7417.740.100.5731735628917.6517.7817.65
14:3001003T新光R112.9612.9912.96-0.01-0.0891117912.9712.9712.96
14:3001004T富邦R212.8612.8812.880.010.08128164912.8112.8812.81
14:3001007T國泰R214.7614.7914.79-0.01-0.078611273414.7914.8014.75
14:3001008T駿馬R112.6512.6812.660.000.00132167112.6612.6612.64
14:301101台泥 32.8032.9032.900.200.61536217641032.3032.9031.95
14:301102亞泥 33.2033.3033.20-0.15-0.45356311829233.2033.3033.00
14:301103嘉泥 12.9013.1012.90-0.25-1.90692892713.1013.1012.90
14:301104環泥 13.3013.3513.30-0.15-1.12138183513.4513.4513.30
14:301108幸福 6.006.016.00-0.02-0.3336421846.026.055.97
12345678910...
強勢股強度績效%弱勢股績效%
昱晶☆☆☆16.72%華寶14.1%
元太☆☆9.06%中石化1.92%
F-TPK☆☆8.38% 
統盟☆☆6.61% 
金像電☆☆5.26% 
強勢股強度績效%弱勢股績效%
NEWT☆☆68.67%環球能源68.67%
實力建業☆☆☆☆☆60%永義實業60%
人和商業☆☆☆☆56.25%寶姿56.25%
華建控股☆☆☆☆35.48%新礦資源35.48%
中國鐵聯☆☆☆33.33%明豐珠寶33.33%
強勢股強度績效%弱勢股績效%
神马实业☆☆14866.67%ST贤成43.56%
酒钢宏兴2537.5%中国卫星23.48%
中发科技☆☆☆28.4%正邦科技15.3%
彩虹股份☆☆16.04%*st盛工5.49%
申通地铁☆☆13.99%仁和药业5.1%
強勢股強度績效%弱勢股績效%
CVOL☆☆☆☆38.19%宏道資訊48.35%
BRIS☆☆36.02%德信無線33.57%
SCO☆☆19.58%BRIL31.96%
艾瑞柏☆☆☆19.43%TTWO30.21%
DTO☆☆15.36%中國精密28.21%
名稱指數漲跌漲%時間
集中加權7147.75-127.14-1.7513:36
不含電子10723.78-155.02-1.4213:36
不含金融6140.21-105.9-1.713:36
台灣504928.62-103.37-2.0513:36
集中電子271.94-5.69-2.0513:36
集中金融735.46-16.05-2.1413:36
店頭指數103.29-1.28-1.2213:32
不含金融132.45-1.69-1.2613:32
名稱指數漲跌漲%時間
摩根現貨254.77-5.24-2.0213:30
摩台指近1255.2-4.4-1.6915:18
台指期近17137-99-1.3713:44
電子指數271.94-5.69-2.0513:30
台電指近1271.8-4.45-1.6113:44
金融指數735.46-16.05-2.1413:30
台金指近1735.6-12.4-1.6613:45
小台指近17136-100-1.3813:44
名稱最新價漲跌漲%成交量
台灣50(0050)49.49-0.91-1.8123900
中100 (0051)24.35-0.20-0.8144
寶金融(0055)10.00-0.22-2.153088
高股息(0056)22.90-0.26-1.12570
FB摩台(0057)28.20-0.50-1.74125
寶滬深(0061)14.52-0.14-0.955279
FB上証(006205)19.98-0.13-0.65336
元上證(006206)19.33-0.16-0.821041
上市漲幅上市跌幅成交量
名稱成交漲%成交量
卓越6.970.456.91
互億4.260.276.776
力廣1.750.116.7120
大魯閣12.450.756.412711
昱晶35.951.54.3517378
名稱成交漲%成交量
力特1.57-0.11-6.556
同欣電95.50-5.5-5.452548
華碩283.50-16-5.3411673
勝華16.70-0.9-5.1116972
巨庭5.36-0.28-4.967
名稱成交漲%成交量
台積電79.10-3.1-3.7762853
聯電12.75-0.6-4.4959757
開發金7.05-0.3-4.0853901
友達11.85-0.5-4.0548053
鴻海87.00-0.2-0.2332589
上櫃漲幅上櫃跌幅成交量
名稱成交漲%成交量
祥業5.130.336.881
光燿科36.602.356.86695
中日新1.970.126.4910
佳鼎10.000.66.386
浩騰1.510.096.3417
名稱成交漲%成交量
松懋10.00-0.75-6.9890
至寶電24.10-1.8-6.95187
倚強3.90-0.29-6.921
祥裕4.62-0.34-6.854
建台1.10-0.08-6.7848
名稱成交漲%成交量
凱基證13.35-0.05-0.3727068
元太31.301.13.6421075
宏捷科32.650.050.1510801
統盟19.150.754.087946
中美晶52.00007508
© Copyright 2000- cnYES.com All rights reserved. 代表號:886-2-27588001 客服分機:666 聯絡客服