鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:360050元大台灣5076.476.4576.40.050.07140210711376.3576.4576.25
10:370052富邦科技 46.146.2846.10.020.0414646.146.146.1
11:160053元大電子 33.3833.533.380.020.061033433.533.533.35
09:360054元大台商5023.7623.9523.760.060.2537123.7323.7623.73
11:350056元大高股息24.7124.7324.73-0.03-0.12325803724.7224.7424.7
09:550057富邦摩台 45.3245.545.32-0.11-0.2429145.3245.3245.32
11:360061元大寶滬深15.0215.0315.020.020.1313241988615.0515.0514.97
11:35006205富邦上証 26.4126.4326.410.120.4613553578626.3426.4526.26
11:26006206元大上證5025.8625.8925.890.180.708252135925.9525.9525.72
11:19006207FH滬深 19.7119.7219.710.060.316201222019.7319.7319.56
09:23006208富邦台50 44.9245.0544.9200.0014544.9244.9244.92
11:3600625K富邦上証+R6.026.096.03-0.04-0.66503026.036.036.03
11:3200639富邦深100 9.139.149.130.030.331988181509.19.149.04
09:1300645富邦日本 19.9520.0120.010.160.8112020.0120.0120.01
10:1500646元大S&P50021.521.5921.550.150.703575421.521.621.5
09:1300649FH香港 17.9818.1418.10.050.2811818.118.118.1
11:1500650LFH香港正2 25.0525.125.05-0.12-0.48124310625.1725.1724.99
10:3700651RFH香港反1 10.4110.4210.420.020.193536510.4310.4510.42
11:3400652富邦印度 21.3921.4121.390.030.14112239621.3721.4621.37
10:2300660元大歐洲5025.1225.2325.230.170.6812525.2325.2325.23
10:5400662富邦NASDAQ23.6623.6923.680.281.20104246323.6923.7223.66
11:3300665L富邦H股正224.6524.6624.66-0.16-0.646851689224.7824.7924.5
11:1300666R富邦H股反116.3616.3716.360.080.49231377916.1816.4216.18
09:3100667元大韓國 2121.1521.0100.002422121.0121
11:3500677U富邦VIX 1111.0111.01-0.01-0.0939294325811.0211.0211
11:3500690兆豐藍籌3020.0820.120.080.010.0510062020020.0720.120.07
11:3301001T土銀富邦R113.9213.9313.9300.003143213.9313.9313.93
11:2701002T土銀國泰R114.1714.1814.180.020.14181256714.1614.1814.15
11:0301003T兆豐新光R114.0714.0814.07-0.01-0.073143614.0714.0814.07
09:1501004T土銀富邦R212.812.9412.800.0011312.812.812.8
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB