鉅亨網鉅亨網

指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數7302.2527.420.387274.837314.267274.717274.83英國
01:30德國Xetra DAX指數11998.5931.100.2611989.7112031.1111966.0211967.49德國
01:00法國CAC40指數4895.887.120.154899.654922.644866.124888.76法國
06:54俄羅斯RTS指數1146.01-15.64-1.351168.111169.031136.041161.65俄羅斯
05:30匈牙利BUX指數34112.89-212.10-0.6234322.8934334.9234110.5134324.99匈牙利
00:48波蘭WIG指數59451.12119.210.2059493.1159641.6059101.6559331.91波蘭
01:00愛爾蘭OVERALL指數6606.69-20.26-0.316626.956665.896596.696626.95愛爾蘭
02:10丹麥OMX20指數921.32-1.51-0.16922.45923.35917.59922.83丹麥
01:00比利時BEL20指數3623.64-4.77-0.133630.733643.863607.203628.41比利時
00:44西班牙IBEX35指數9477.20-83.80-0.889577.709606.109439.709561.00西班牙
01:12挪威OBX指數623.50-5.19-0.83628.60629.86623.10628.69挪威
01:00荷蘭AEX指數499.110.540.11499.61500.94496.94498.57荷蘭
05:37瑞士SMI市場指數8585.8518.670.228567.368598.658545.498567.18瑞士
01:54瑞典OMX30指數1582.13-7.96-0.501589.201593.881578.551590.09瑞典
02:02奧地利 ATX指數2787.10-28.12-1.002815.282824.972783.882815.22奧地利
06:54捷克PRAGUE指數972.72-1.75-0.18974.67978.12970.32974.47捷克
01:54芬蘭OMX全股指數9078.73-17.88-0.209108.029136.939063.259096.61芬蘭
00:30羅馬尼亞BET指數8035.25122.611.557912.648056.387912.647912.64羅馬尼亞
06:54土耳其NATION100指數88531.28-433.86-0.4988833.2689095.3487467.1488965.14土耳其
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB