鉅亨網鉅亨網

指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
18:40英國FTSE100指數7402.3914.590.207387.807451.957387.807387.80英國
18:40德國Xetra DAX指數12606.17-41.10-0.3212707.4812729.1812591.8812647.27德國
18:40法國CAC40指數5214.97-37.93-0.725268.235272.945210.595252.90法國
18:40俄羅斯RTS指數1009.907.070.711008.981014.551007.861002.83俄羅斯
18:38匈牙利BUX指數35454.16-1.81-0.0135458.6235614.0135360.3035455.97匈牙利
18:39波蘭WIG指數61392.30-19.43-0.0361741.7261853.7361360.2861411.73波蘭
18:40愛爾蘭OVERALL指數6840.52-12.01-0.186852.536900.986840.126852.53愛爾蘭
18:39丹麥OMX20指數993.21-2.99-0.30996.28999.82993.03996.20丹麥
18:40比利時BEL20指數3829.51-10.00-0.263851.233859.673825.083839.51比利時
18:40西班牙IBEX35指數10671.60-31.10-0.2910735.9010772.0010639.6010702.70西班牙
18:40挪威OBX指數627.302.070.33625.28631.29625.28625.23挪威
18:40荷蘭AEX指數515.01-1.38-0.27518.50519.33514.90516.39荷蘭
18:40瑞士SMI市場指數9021.02-55.71-0.619101.279111.789019.309076.73瑞士
18:40瑞典OMX30指數1625.42-5.56-0.341630.981643.721624.601630.98瑞典
18:40奧地利 ATX指數3119.3324.220.783095.463129.323093.053095.11奧地利
18:40捷克PRAGUE指數982.285.060.52978.03984.51976.36977.22捷克
18:39芬蘭OMX全股指數9689.05-44.28-0.459774.789793.439681.999733.33芬蘭
18:40羅馬尼亞BET指數8129.71-38.66-0.478168.378168.378125.848168.37羅馬尼亞
18:00土耳其NATION100指數100615.17-2.520.00100916.80100990.50100450.30100617.70土耳其
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB