鉅亨網鉅亨網

指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
20:34英國FTSE100指數7376.9158.030.797318.887378.357318.887318.88英國
20:34德國Xetra DAX指數12193.90127.911.0612151.7612195.9512124.1512065.99德國
20:34法國CAC40指數5128.5140.930.805112.135128.885101.685087.58法國
20:34俄羅斯RTS指數1036.582.290.221033.301038.831033.301034.29俄羅斯
20:34匈牙利BUX指數37435.93338.080.9137098.7837442.1837092.5337097.85匈牙利
20:34波蘭WIG指數62568.53144.590.2362525.7962662.6462421.4162423.94波蘭
20:34愛爾蘭OVERALL指數6725.8251.670.776674.156730.666674.156674.15愛爾蘭
20:34丹麥OMX20指數1008.929.961.00998.961008.94998.78998.96丹麥
20:34比利時BEL20指數3929.1226.950.693922.323929.863916.553902.17比利時
20:34西班牙IBEX35指數10402.1041.900.4010425.2010440.4010363.7010360.20西班牙
20:34挪威OBX指數660.564.840.74655.70660.56655.62655.72挪威
20:34荷蘭AEX指數520.904.190.81518.97520.91518.97516.71荷蘭
20:34瑞士SMI市場指數8955.2071.420.808944.438959.188918.868883.78瑞士
20:34瑞典OMX30指數1536.0211.770.771524.251536.021524.251524.25瑞典
20:34奧地利 ATX指數3161.468.150.263154.663173.163154.273153.31奧地利
20:33捷克PRAGUE指數1031.93-0.11-0.011032.151037.211031.181032.04捷克
20:33芬蘭OMX全股指數9473.2750.790.549453.249477.649441.759422.48芬蘭
20:33羅馬尼亞BET指數8355.5537.600.458317.958355.558297.928317.95羅馬尼亞
20:34土耳其NATION100指數109106.02491.150.45108984.30109242.80108325.50108614.90土耳其
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB