指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
22:50英國FTSE100指數7407.0827.760.387379.327407.557355.007379.32英國
22:50德國Xetra DAX指數12489.9967.690.5412395.9012499.1312383.9512422.30德國
22:50法國CAC40指數5454.6541.360.765416.755454.655407.585413.29法國
22:50俄羅斯RTS指數1144.016.390.561138.101146.741131.001137.62俄羅斯
22:50匈牙利BUX指數38173.00123.030.3238051.1938236.8737890.2538049.97匈牙利
22:50波蘭WIG指數59584.47340.920.5859168.6459674.3459168.6459243.55波蘭
22:49愛爾蘭OVERALL指數6803.9747.300.706756.676806.916719.866756.67愛爾蘭
22:50丹麥OMX20指數969.9410.991.15959.41970.42958.41958.95丹麥
22:50比利時BEL20指數3899.346.270.163883.783900.583858.233893.07比利時
22:50西班牙IBEX35指數9893.6035.600.369871.509914.709856.709858.00西班牙
22:25挪威OBX指數797.8023.523.04774.24799.29774.15774.28挪威
22:50荷蘭AEX指數554.322.590.47549.90554.60548.84551.73荷蘭
22:50瑞士SMI市場指數8828.1587.191.008733.988828.488725.178740.96瑞士
22:50瑞典OMX30指數1571.8614.570.941557.461575.231552.021557.29瑞典
22:49奧地利 ATX指數3465.4922.070.643447.833465.973445.113443.42奧地利
22:20捷克PRAGUE指數1123.601.930.171122.771126.351120.221121.67捷克
22:48芬蘭OMX全股指數9902.17176.621.829642.239908.529642.239725.55芬蘭
22:50羅馬尼亞BET指數8957.43-48.67-0.549006.109048.978950.909006.10羅馬尼亞
22:50土耳其NATION100指數107060.64-340.74-0.32107892.40108224.90106278.00107401.40土耳其
1