鉅亨網鉅亨網

指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
05:52英國FTSE100指數7542.8726.700.367516.177555.247516.177516.17英國
04:36德國Xetra DAX指數13043.0347.970.3713012.8013094.7613003.9212995.06德國
00:16法國CAC40指數5383.8122.440.425368.095394.235359.685361.37法國
05:52俄羅斯RTS指數1147.791.170.101149.851154.111145.951146.62俄羅斯
04:11匈牙利BUX指數39081.77171.990.4438996.7639229.2138824.1938909.78匈牙利
00:16波蘭WIG指數64474.44-379.71-0.5964979.1465097.0664474.4464854.15波蘭
05:52愛爾蘭OVERALL指數6773.58-11.26-0.176784.846805.126769.366784.84愛爾蘭
01:02丹麥OMX20指數1043.4211.231.091032.191046.451032.191032.19丹麥
00:16比利時BEL20指數4075.256.490.164072.104080.554064.584068.76比利時
05:52西班牙IBEX35指數10273.4056.600.5510237.0010283.5010165.4010216.80西班牙
05:52挪威OBX指數720.120.380.05719.79721.52717.24719.74挪威
00:16荷蘭AEX指數547.681.060.19546.81549.45546.20546.62荷蘭
00:26瑞士SMI市場指數9309.6139.750.439258.659318.049256.529269.86瑞士
01:02瑞典OMX30指數1644.737.790.481636.941648.701634.211636.94瑞典
01:36奧地利 ATX指數3403.1329.990.893372.623407.533363.503373.14奧地利
05:52捷克PRAGUE指數1053.83-2.16-0.201056.371058.951053.091055.99捷克
01:02芬蘭OMX全股指數9822.468.080.089823.529851.899801.979814.38芬蘭
05:52羅馬尼亞BET指數8053.35-10.45-0.138063.808072.758039.868063.80羅馬尼亞
23:10土耳其NATION100指數106926.39-64.48-0.06107484.60107579.50106730.70106990.90土耳其
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB