指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
17:53英國FTSE100指數7466.2112.730.177453.487468.607448.317453.48英國
17:53德國Xetra DAX指數13143.5619.910.1513131.4113152.5313079.8613123.65德國
17:53法國CAC40指數5397.2910.470.195394.935400.405359.765386.82法國
17:53俄羅斯RTS指數1148.954.600.401149.041155.031146.381144.35俄羅斯
17:53匈牙利BUX指數37904.11328.360.8737670.2938037.9137400.9137575.75匈牙利
17:53波蘭WIG指數61939.15-61.50-0.1061945.5562080.2761796.2762000.65波蘭
17:53愛爾蘭OVERALL指數7024.102.580.047021.527034.097010.667021.52愛爾蘭
17:53丹麥OMX20指數1012.071.060.101011.231012.981005.231011.01丹麥
17:53比利時BEL20指數4023.984.800.124018.664025.674007.894019.18比利時
17:53西班牙IBEX35指數10288.40-18.50-0.1810319.6010326.2010248.1010306.90西班牙
18:10挪威OBX指數726.812.650.37724.40728.37724.36724.16挪威
17:53荷蘭AEX指數550.472.070.38550.09551.07548.96548.40荷蘭
17:53瑞士SMI市場指數9309.39-5.37-0.069319.689320.539286.599314.76瑞士
17:53瑞典OMX30指數1620.410.940.061620.791624.521612.971619.47瑞典
17:53奧地利 ATX指數3337.00-13.56-0.403351.123359.693333.933350.56奧地利
17:53捷克PRAGUE指數1056.61-1.47-0.141058.081060.021054.371058.08捷克
17:53芬蘭OMX全股指數9368.94-43.38-0.469408.569412.909341.749412.32芬蘭
17:53羅馬尼亞BET指數7609.94-4.57-0.067614.517647.717585.787614.51羅馬尼亞
17:53土耳其NATION100指數108657.18-499.29-0.46109084.80109218.40108266.70109156.50土耳其
1