指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
06:14英國FTSE100指數10665.8814.110.1310651.3010747.0110651.1710651.77
00:19法國CAC40指數8436.24-43.63-0.518500.088545.688436.248479.87
07:12匈牙利BUX指數141691.73-1895.42-1.320.00143607.90141593.60143587.20
07:12波蘭WIG指數139144.01-527.18-0.38138628.70139911.20137891.60139671.20
00:23愛爾蘭OVERALL指數13960.76-0.450.0013961.2214111.5313954.3313961.21
02:40丹麥OMX20指數1663.7617.371.061657.281673.971654.821646.39
00:19比利時BEL20指數5724.43-8.02-0.145729.825762.975720.895732.45
07:12西班牙IBEX35指數19640.20-43.60-0.2219707.0019796.2019640.2019683.80
00:23荷蘭AEX指數1079.00-3.41-0.321081.181087.221079.001082.41
00:29瑞士SMI市場指數14360.4558.190.4114291.5714428.9114291.5714302.26
02:40瑞典OMX30指數3205.46-30.07-0.933229.873241.753203.043235.53
06:04奧地利 ATX指數6488.23-77.28-1.186560.516567.326474.596565.51
06:18捷克PRAGUE指數2613.26-2.32-0.092615.582626.172610.722615.58
02:40芬蘭OMX全股指數13314.00-201.33-1.4913469.6213519.6613297.4513515.33
07:12羅馬尼亞BET指數33733.04-343.75-1.0134076.7934168.0633585.3734076.79
07:12土耳其NATION100指數14497.3772.830.5014407.9114611.3614397.4414424.54
1