鉅亨網鉅亨網

指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:40紐西蘭NZSE50指數7873.553.490.047870.067873.557821.697870.06紐西蘭
14:40澳洲ASX普通股指數5798.50-28.70-0.495827.205827.205762.705827.20澳洲
14:05日經225指數19470.41-232.22-1.1819471.2719543.1319433.0919702.63日本
14:35南韓綜合指數2358.37-3.30-0.142340.192362.432340.192361.67南韓
16:59馬來西亞綜合指數1776.22-0.09-0.011772.341776.221770.041776.31馬來西亞
13:30台股加權10321.3330.940.3010321.3310369.3710259.8310290.39台灣
15:01上証指數3268.720.290.013253.243275.083248.083268.43中國
16:09香港恆生指數27047.57-296.65-1.0826999.6027236.3226951.9227344.22香港
17:10新加坡海峽指數3251.99-16.89-0.523256.253270.263249.373268.88新加坡
15:20菲律賓綜合指數8016.73-56.02-0.698079.008079.008015.688072.75菲律賓
17:00印尼綜合指數5893.841.890.035879.685912.125869.135891.95印尼
18:08泰國綜合指數1566.53-2.42-0.151567.171568.371562.011568.95泰國
15:45越南胡志明證交指數768.971.380.18762.82770.79762.46767.59越南
18:00印度BSE30指數31509.33-286.13-0.9031729.8831729.8831349.1331795.46印度
17:05英國FTSE100指數7323.98-63.89-0.867387.877387.877302.477387.87英國
04:57德國Xetra DAX指數12165.19-38.27-0.3112103.5112178.0912080.7412203.46德國
00:16法國CAC40指數5114.15-32.70-0.645103.475117.045074.455146.85法國
17:05俄羅斯RTS指數1027.85-6.20-0.601030.421030.421018.501034.05俄羅斯
17:05匈牙利BUX指數36969.15-218.14-0.5937187.4537212.8636908.0737187.29匈牙利
17:05波蘭WIG指數62053.31103.910.1761806.3562053.3161675.8161949.40波蘭
17:05愛爾蘭OVERALL指數6705.26-80.65-1.196785.916785.916673.746785.91愛爾蘭
01:20丹麥OMX20指數996.55-5.73-0.571002.281002.34993.851002.28丹麥
00:16比利時BEL20指數3924.78-18.95-0.483909.263925.373892.953943.73比利時
17:05西班牙IBEX35指數10385.70-58.10-0.5610323.6010392.5010284.8010443.80西班牙
17:05挪威OBX指數655.81-0.56-0.09656.05656.69652.43656.37挪威
12下一頁最後一頁    共 2 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB