鉅亨網鉅亨網

指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:46紐西蘭NZSE50指數8112.0521.320.268090.738114.088071.128090.73紐西蘭
13:17澳洲ASX普通股指數5958.1040.900.695917.205963.705917.205917.20澳洲
14:15日經225指數21336.1280.560.3821352.1721393.9621230.6721255.56日本
14:35南韓綜合指數2484.374.320.172484.962487.882478.762480.05南韓
16:59馬來西亞綜合指數1748.99-5.38-0.311753.441755.431748.991754.37馬來西亞
13:30台股加權10723.15-51.06-0.4710723.1510798.5210723.1510774.21台灣
15:01上証指數3372.04-6.43-0.193373.233382.413365.563378.47中國
16:09香港恆生指數28697.494.690.0228777.1828777.1828641.9528692.80香港
17:10新加坡海峽指數3329.035.970.183328.603342.373322.823323.06新加坡
15:20菲律賓綜合指數8497.7449.800.598484.948586.738484.948447.94菲律賓
17:00印尼綜合指數5947.33-2.37-0.045957.585961.515922.075949.70印尼
18:08泰國綜合指數1724.47-2.20-0.131726.291729.801719.261726.67泰國
15:46越南胡志明證交指數825.265.830.71819.51825.61819.43819.43越南
18:00印度BSE30指數32629.77-3.87-0.0132654.4132699.8632556.7432633.64印度
02:42英國FTSE100指數7516.17-10.80-0.147526.977550.447506.317526.97英國
00:46德國Xetra DAX指數12995.06-8.64-0.0712995.8413034.4212967.3513003.70德國
00:16法國CAC40指數5361.37-1.50-0.035372.655376.695347.555362.87法國
02:42俄羅斯RTS指數1146.62-11.62-1.001157.251157.691144.181158.24俄羅斯
02:42匈牙利BUX指數38909.78-210.11-0.5439097.2039130.1438881.4339119.89匈牙利
00:20波蘭WIG指數64854.15-581.57-0.8965416.9065478.2864854.1565435.72波蘭
02:42愛爾蘭OVERALL指數6784.84-28.68-0.426813.526813.526768.946813.52愛爾蘭
01:12丹麥OMX20指數1032.19-5.40-0.521037.591039.341027.691037.59丹麥
00:16比利時BEL20指數4068.777.990.204062.554076.844059.794060.78比利時
02:42西班牙IBEX35指數10216.8035.400.3510164.9010297.1010134.0010181.40西班牙
02:42挪威OBX指數719.74-2.68-0.37722.49723.27718.07722.42挪威
12下一頁最後一頁    共 2 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB