鉅亨網鉅亨網

指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:46紐西蘭NZSE50指數7093.52-6.46-0.097099.987103.757079.157099.98紐西蘭
13:36澳洲ASX普通股指數5851.00-12.00-0.205863.005866.305845.705863.00澳洲
14:05日經225指數19234.62-112.91-0.5819228.7419275.3919173.5319347.53日本
17:01南韓綜合指數2080.58-1.26-0.062072.572081.182072.572081.84南韓
16:59馬來西亞綜合指數1707.680.090.011705.811711.751705.791707.59馬來西亞
13:30台股加權9779.9220.160.219779.929791.359759.769759.76台灣
15:01上証指數3202.08-27.54-0.853227.713238.403199.423229.62中國
16:10香港恆生指數24033.74-73.96-0.3124077.8724106.3423944.6824107.70香港
17:10新加坡海峽指數3107.6510.960.353099.203114.703099.203096.69新加坡
15:20菲律賓綜合指數7244.79-38.46-0.537289.637292.627236.917283.25菲律賓
17:09印尼綜合指數5350.93-27.07-0.505366.855370.335340.865378.00印尼
18:07泰國綜合指數1577.841.790.111578.861583.741577.261576.05泰國
15:46越南胡志明證交指數707.83-1.52-0.21709.52710.21705.84709.35越南
18:10印度BSE30指數28468.75167.480.5928670.4328726.2628410.9128301.27印度
00:35英國FTSE100指數7299.9622.040.307277.927307.147253.167277.92英國
05:38德國Xetra DAX指數11757.02-0.220.0011759.5711775.4011693.7011757.24德國
01:00法國CAC40指數4867.58-31.88-0.654896.974903.164843.014899.46法國
23:50俄羅斯RTS指數1152.21-23.90-2.031175.101175.141152.011176.11俄羅斯
06:37匈牙利BUX指數33828.8683.840.2533703.1233925.4733610.4933745.02匈牙利
00:49波蘭WIG指數57972.68-637.60-1.0958577.4158656.0257909.5358610.28波蘭
06:36愛爾蘭OVERALL指數6540.23-3.30-0.056543.536554.766502.866543.53愛爾蘭
01:46丹麥OMX20指數917.69-2.71-0.29920.39920.57913.11920.40丹麥
01:00比利時BEL20指數3610.44-8.83-0.243622.883633.583592.733619.27比利時
01:02西班牙IBEX35指數9500.30-54.40-0.579564.809571.009438.209554.70西班牙
00:58挪威OBX指數617.18-4.98-0.80622.16622.16614.11622.16挪威
12下一頁最後一頁    共 2 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB