鉅亨網鉅亨網

指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:01紐西蘭NZSE50指數7553.64-10.05-0.137563.697568.807541.967563.69紐西蘭
14:37澳洲ASX普通股指數5754.6012.300.215742.305759.905732.005742.30澳洲
14:00日經225指數20132.6722.160.1120152.5820152.5820089.5420110.51日本
14:35南韓綜合指數2378.608.230.352371.542380.942369.172370.37南韓
16:59馬來西亞綜合指數1779.452.020.111778.351780.061775.741777.43馬來西亞
13:30台股加權10377.70-21.36-0.2110377.7010422.3310374.0110399.06台灣
15:01上証指數3157.8710.420.333138.443158.053118.093147.45中國
16:09香港恆生指數25670.05-4.48-0.0225724.2825770.3725648.7725674.53香港
17:10新加坡海峽指數3209.47-6.08-0.193223.603223.603200.213215.55新加坡
15:20菲律賓綜合指數7814.17-44.17-0.567872.597872.597799.897858.34菲律賓
17:05印尼綜合指數5829.7111.160.195830.985831.345804.605818.55印尼
18:07泰國綜合指數1582.361.450.091582.931585.411581.281580.91泰國
15:45越南胡志明證交指數768.492.190.29765.66768.68763.64766.30越南
18:00印度BSE30指數31138.21-152.53-0.4931352.5731365.3931110.3931290.74印度
10:01英國FTSE100指數7424.13-15.16-0.207439.297441.797396.757439.29英國
05:10德國Xetra DAX指數12733.41-60.59-0.4712757.9712787.2212677.4012794.00德國
00:16法國CAC40指數5266.12-15.81-0.305273.245283.885247.525281.93法國
10:01俄羅斯RTS指數988.9310.481.07977.25991.69975.23978.45俄羅斯
04:55匈牙利BUX指數35599.51-179.76-0.5035796.3235867.3135584.4335779.27匈牙利
00:16波蘭WIG指數60982.19-5.14-0.0161006.1161192.4860928.9360987.33波蘭
05:58愛爾蘭OVERALL指數6995.57-92.74-1.317088.317100.416981.027088.31愛爾蘭
01:06丹麥OMX20指數1014.160.130.011014.011015.701011.011014.03丹麥
00:16比利時BEL20指數3843.76-9.59-0.253845.993849.303833.563853.35比利時
10:01西班牙IBEX35指數10630.80-79.10-0.7410685.6010715.5010596.3010709.90西班牙
10:01挪威OBX指數619.88-0.70-0.11620.58622.42617.70620.58挪威
12下一頁最後一頁    共 2 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB