台指期_全部買賣權_全部月份排行
| 商品名稱 |
收盤 |
漲跌 |
漲% |
成交量 |
成交量變化 |
未平倉 |
未平倉變化 |
| 6月6400買權 | 845.00 | ▲50.00 | 6.29% | 2 | ▲100.00% | 10 | 0 |
| 6月6600買權 | 665.00 | ▲40.00 | 6.40% | 11 | ▲266.67% | 1849 | ▼-1 |
| 9月7800賣權 | 910.00 | ▲40.00 | 4.60% | 10 | ▼-61.54% | 919 | ▲8 |
| 6月6700買權 | 570.00 | ▲35.00 | 6.54% | 17 | ▼-41.38% | 851 | 0 |
| 12月7200買權 | 335.00 | ▲23.00 | 7.37% | 1 | ▼-83.33% | 121 | 0 |
| 6月6900買權 | 398.00 | ▲22.00 | 5.85% | 154 | ▼-74.96% | 1247 | ▲10 |
| 6月6800買權 | 480.00 | ▲21.00 | 4.58% | 68 | ▼-55.56% | 963 | ▲48 |
| 6月7000買權 | 319.00 | ▲17.00 | 5.63% | 739 | ▼-14.86% | 1882 | ▲65 |
| 7月7000買權 | 296.00 | ▲13.00 | 4.59% | 58 | ▼-73.99% | 339 | ▲33 |
| 6月7100買權 | 245.00 | ▲11.00 | 4.70% | 972 | ▼-64.85% | 2989 | ▲168 |
| 6月7200買權 | 182.00 | ▲9.00 | 5.20% | 7301 | ▼-34.67% | 10924 | ▲98 |
| 7月6900買權 | 352.00 | ▲7.00 | 2.03% | 3 | ▼-99.37% | 508 | ▼-1 |
| 7月7100買權 | 233.00 | ▲6.00 | 2.64% | 204 | ▼-43.49% | 747 | ▲125 |
| 6月7300買權 | 126.00 | ▲5.00 | 4.13% | 14503 | ▼-8.43% | 17010 | ▲277 |
| 8月6000賣權 | 43.50 | ▲5.00 | 12.99% | 316 | ▲31,500.00% | 282 | ▲281 |
| 7月7200買權 | 179.00 | ▲4.00 | 2.29% | 354 | ▲35.63% | 672 | ▲108 |
| 12月7400買權 | 236.00 | ▲4.00 | 1.72% | 7 | ▲75.00% | 188 | ▲6 |
| 12月7600買權 | 180.00 | ▲3.00 | 1.69% | 35 | ▲169.23% | 194 | ▲18 |
| 6月7400買權 | 81.00 | ▲3.00 | 3.85% | 19206 | ▼-3.99% | 24307 | ▲2723 |
| 9月7000買權 | 318.00 | ▲3.00 | 0.95% | 5 | ▼-37.50% | 483 | ▲4 |
| 7月7300買權 | 135.00 | ▲2.00 | 1.50% | 399 | ▼-52.78% | 1820 | ▲226 |
| 12月8400買權 | 45.00 | ▲2.00 | 4.65% | 17 | ▼-77.63% | 716 | ▲16 |
| 12月8800買權 | 24.00 | ▲2.00 | 9.09% | 50 | ▲92.31% | 499 | ▼-3 |
| 12月9000買權 | 14.00 | ▲1.50 | 12.00% | 48 | ▲2,300.00% | 605 | ▲24 |
| 9月8200買權 | 20.00 | ▲1.00 | 5.26% | 9 | ▼-92.56% | 2166 | ▲1 |
| 8月7100買權 | 221.00 | ▲1.00 | 0.45% | 5 | ▼-28.57% | 55 | ▲3 |
| 6月7700買權 | 13.50 | ▲0.50 | 3.85% | 7581 | ▼-36.68% | 35805 | ▲1142 |
| 6月7500買權 | 49.00 | ▲0.50 | 1.03% | 25088 | ▼-4.72% | 33754 | ▲3356 |
| 8月7900買權 | 21.50 | ▲0.50 | 2.38% | 13 | ▼-86.73% | 150 | ▲13 |
| 9月8000買權 | 34.00 | ▲0.50 | 1.49% | 116 | ▼-66.47% | 1391 | ▲95 |
| 9月9800買權 | 1.90 | ▲0.20 | 11.76% | 6 | ▼-98.50% | 1752 | 0 |
| 6月9000買權 | 0.30 | ▲0.10 | 50.00% | 1 | ▼-85.71% | 1504 | ▼-1 |
| 6月8300買權 | 1.10 | ▲0.10 | 10.00% | 425 | ▲68.65% | 7709 | ▲279 |
| 6月8400買權 | 0.70 | ▲0.10 | 16.67% | 249 | ▲66.00% | 5277 | ▲179 |
| 6月8600買權 | 0.50 | ▲0.10 | 25.00% | 26 | ▲188.89% | 1842 | ▼-9 |
| 6月8800買權 | 0.40 | ▲0.10 | 33.33% | 84 | ▲4,100.00% | 1530 | ▲69 |
| 6月8100買權 | 1.80 | ▲0.10 | 5.88% | 1300 | ▲142.99% | 11157 | ▲181 |
| 6月8200買權 | 1.50 | ▲0.10 | 7.14% | 1155 | ▼-25.39% | 15173 | ▲56 |