鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-10-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:080050元大台灣5084.4584.584.45-0.05-0.06161813664084.5584.784.3
09:150052富邦科技 54.654.954.900.00211054.954.954.9
10:210053元大電子 38.0338.1738.03-0.14-0.372076138.5538.5538.03
10:070054元大台商5025.3825.4725.38-0.04-0.16615225.3925.3925.38
11:090056元大高股息26.3226.3326.33-0.05-0.196731772026.3826.4626.32
09:490057富邦摩台 50.3550.5550.550.250.50630350.550.5550.5
09:400058富邦發達 47.4947.8647.860.320.6729647.8647.8647.86
10:580059富邦金融 37.9838.2938.290.391.03415338.1338.338.13
11:100061元大寶滬深18.6318.6518.63-0.12-0.6418273403718.6818.7418.62
11:09006205富邦上証 31.6931.731.7-0.12-0.3814824697931.831.8131.65
11:09006206元大上證5031.0631.0731.06-0.11-0.355791798431.1731.1831
10:54006207FH滬深 23.7823.7923.78-0.1-0.42314746723.8523.8623.72
09:39006208富邦台50 49.5349.6549.53-0.12-0.24314949.6949.6949.53
11:0300625K富邦上証+R6.867.017-0.03-0.4350350777
11:0700639富邦深100 11.4411.4511.44-0.06-0.5222052522511.4911.4911.39
11:0100645富邦日本 21.8421.8821.860.010.05148323521.921.921.83
10:4900646元大S&P50023.0423.0623.060.040.171943823.0223.0623.02
09:3000649FH香港 20.8520.9120.91-0.01-0.0524220.9120.9120.91
11:0900650LFH香港正2 33.2133.3333.21-0.2-0.6080265733.6533.6533.11
10:5300651RFH香港反1 8.948.958.950.010.11595288.918.978.91
10:4500652富邦印度 23.1123.1323.110.050.2244101723.123.223.1
10:2400660元大歐洲5025.2725.3525.350.10.401948225.325.3525.3
10:5000662富邦NASDAQ25.3825.4325.430.050.201435625.4425.4425.38
11:0800665L富邦H股正232.432.4532.4-0.1-0.315571804732.6232.6232.11
10:0200666R富邦H股反114.0414.0514.050.110.79436041414.0513.99
10:5400667元大韓國 23.2823.423.28-0.01-0.042455923.2823.2823.28
11:1000677U富邦VIX 6.76.716.7-0.01-0.1510907730776.686.746.66
11:0500690兆豐藍籌3021.8221.8321.820.030.149222011821.7221.8221.72
10:3500700富邦H股 20.8920.9420.94-0.06-0.291653455212120.85
10:1100709富邦歐洲 20.720.7420.71-0.16-0.7712120.7120.7120.71
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB