鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-02-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
11:410050元大台灣5073.3573.473.350.10.14144910628473.673.773.3
10:100052富邦科技 43.844.0244.020.430.99313243.9844.143.98
10:170053元大電子 31.4131.6231.410.060.191547131.4431.4431.39
10:190054元大台商5022.7522.8922.750.080.35613722.7722.7722.75
11:400056元大高股息24.424.4124.40.160.667331788524.2524.4124.25
09:200057富邦摩台 44.1544.2844.180.210.4828844.2144.2144.18
09:090059富邦金融 34.835.1534.90.040.1113534.934.934.9
11:350061元大寶滬深15.9515.9815.98-0.02-0.1311451829716.0316.0315.95
11:37006205富邦上証 27.6227.6327.62-0.11-0.4015234206527.7327.7727.62
11:41006206元大上證5026.5726.5826.58-0.09-0.347331948326.7326.7526.56
11:39006207FH滬深 20.5420.5520.55-0.04-0.19329676120.5920.620.54
10:00006208富邦台50 43.1343.2643.260.20.461147643.343.343.26
11:4000639富邦深100 9.479.489.480.010.112525239379.59.529.47
11:1500645富邦日本 19.9219.9619.9600.0094187619.9219.9619.92
10:2200646元大S&P50021.5821.621.60.090.42817321.5321.621.53
11:3200649FH香港 17.5217.5717.570.010.06141247717.517.5717.46
11:2400650LFH香港正2 22.8122.8322.810.040.18170387822.7722.8622.57
11:3600651RFH香港反1 11.0811.1111.08-0.07-0.636875311.1711.1711.08
11:3500652富邦印度 20.9620.9720.960.130.62176368920.8420.9620.84
11:3700660元大歐洲5022.8222.9222.820.040.18818322.822.9322.8
11:0100662富邦NASDAQ22.5822.622.59-0.04-0.18119268822.6122.6122.59
11:3900665L富邦H股正225.9525.9825.950.220.8615524027425.7826.0825.65
11:3500666R富邦H股反116.4316.4416.44-0.04-0.246731106416.4516.516.4
11:3100667元大韓國 19.8619.8919.870.040.203977519.9419.9419.87
11:3800677U富邦VIX 14.0514.0614.050.181.3024403428213.9814.0613.98
10:12008201BP上證50 83.584.3840.150.18184848484
11:2301001T土銀富邦R114.8614.8814.860.010.074871314.8614.8614.85
11:4001002T土銀國泰R115.8815.9115.900.00486772715.915.915.88
11:3101003T兆豐新光R114.0914.114.100.00443624614.114.114.1
11:0401004T土銀富邦R213.4113.4213.420.020.155067113.4113.4213.41
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB