鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.0576.1076.050.200.26257019544975.9576.1575.75
14:300052富邦科技 45.6845.9045.68-0.05-0.1114645.6845.6845.68
14:300053元大電子 33.1133.3833.110.000.00826533.1033.1133.08
14:300054元大台商5023.5523.6723.55-0.06-0.251535323.6023.6023.55
14:300056元大高股息24.7424.7524.750.060.245781430624.6924.7824.69
14:300057富邦摩台 45.2145.4145.220.120.2748217145.2045.2245.16
14:300058富邦發達 43.2343.5343.230.050.12938943.2143.2343.19
14:300059富邦金融 35.1135.4135.240.040.11724735.2435.2435.24
14:300061元大寶滬深14.9814.9914.98-0.02-0.1325843870815.0015.0714.97
14:30006205富邦上証 26.2526.2626.25-0.06-0.2318764924526.3526.3826.23
14:30006206元大上證5025.5225.5425.540.040.165841491525.5925.6625.47
14:30006207FH滬深 19.6019.6119.60-0.03-0.1511652283419.6319.7019.58
14:3000625K富邦上証+R6.016.036.02-0.02-0.33704216.026.026.02
14:3000639富邦深100 9.119.129.12-0.04-0.441518138449.169.179.10
14:3000645富邦日本 19.8919.9019.890.190.96713919.8919.8919.85
14:3000646元大S&P50021.3621.4121.360.080.3875160221.3821.4121.36
14:3000649FH香港 18.0018.0818.000.000.00134241217.9018.0817.90
14:3000650LFH香港正2 25.1025.1425.140.321.298042021324.8425.1624.79
14:3000651RFH香港反1 10.4010.4310.43-0.07-0.67336350410.5010.5010.39
14:3000652富邦印度 21.4321.4421.44-0.27-1.24375804021.5621.5621.44
14:3000660元大歐洲5025.0125.0325.030.090.3654135225.0325.0325.03
14:3000662富邦NASDAQ23.3223.3523.32-0.21-0.895601305923.5323.5323.32
14:3000665L富邦H股正224.6424.6624.660.321.3110462579424.4524.8324.22
14:3000666R富邦H股反116.3316.3516.35-0.19-1.15362591916.4616.4716.28
14:3000667元大韓國 21.0121.3521.010.000.0012121.0121.0121.01
14:3000677U富邦VIX 11.2611.2711.26-0.92-7.551218513720311.3511.3511.23
14:3000690兆豐藍籌3020.0720.0920.080.000.0013972805220.0720.0820.01
14:30008201BP上證50 80.3080.5080.40-0.60-0.741080480.9080.9080.30
14:3001001T土銀富邦R113.9413.9613.95-0.03-0.216793513.9813.9813.95
14:3001002T土銀國泰R114.2014.2114.20-0.09-0.63418593614.2814.2814.20
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB