鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-06-28
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:500050元大台灣5080.980.9580.9-0.4-0.497956431680.981.0580.6
09:050052富邦科技 48.7949.2348.790.30.621468348.3448.9148.34
09:180053元大電子 35.2835.635.600.0013635.635.635.6
09:470054元大台商5025.4525.525.45-0.11-0.431640725.4225.4525.42
09:500056元大高股息25.7425.7525.75-0.01-0.04199512425.725.7625.69
09:480057富邦摩台 47.747.8547.7-0.1-0.211047747.6547.7147.65
09:370059富邦金融 35.723635.8-0.09-0.2513635.835.835.8
09:500061元大寶滬深16.4216.4516.450.050.3017842934716.416.4516.35
09:50006205富邦上証 28.6828.6928.690.120.4218155207228.5828.6928.58
09:50006206元大上證5028.1928.228.190.180.645531558928.1128.1928.1
09:49006207FH滬深 21.521.5221.50.090.4215313291721.4621.5221.43
09:10006208富邦台50 47.3947.7747.39-0.15-0.32733247.1647.3947.16
09:5000639富邦深100 10.2610.2710.260.040.3922762335210.2510.2810.24
09:4000646元大S&P50021.9321.9521.94-0.16-0.721124121.9521.9521.92
09:1800650LFH香港正2 26.1126.2926.23-0.08-0.301128926.2626.2626.23
09:4800651RFH香港反1 10.1410.1710.170.020.203737610.1810.1810.17
09:4300652富邦印度 21.6521.6721.65-0.05-0.232758521.6621.6721.6
09:4000660元大歐洲5024.7524.7824.77-0.17-0.68717324.7724.7724.77
09:4300662富邦NASDAQ23.8123.8423.83-0.42-1.732457223.8423.8423.81
09:4900665L富邦H股正225.6125.6425.64-0.03-0.12210538425.725.7325.57
09:4900666R富邦H股反116.0816.0916.080.060.371117716.0716.0816.07
09:1800667元大韓國 2222.3722.2-0.19-0.8512222.222.222.2
09:5000677U富邦VIX 9.929.939.920.323.333696366649.959.959.9
09:4800690兆豐藍籌3021.0221.0321.020.010.0582172420.9521.0220.95
09:40008201BP上證50 8686.586.25-0.25-0.291086386.2586.2586.25
09:2701002T土銀國泰R114.214.2514.25-0.05-0.3522914.2514.2514.25
09:4801003T兆豐新光R114.0814.0914.0800.002231014.0814.0914.08
09:501101台泥 3535.0535.050.30.866912422034.8535.0534.65
09:501102亞泥 26.4526.526.450.150.574551203526.326.526.25
09:501103嘉泥 10.9511110.050.463033010.91110.9
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB