鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-08-17
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:251240茂生農經 49.00-2.64%49.1548.4548.8150.513300.0050.33
16:251260富味鄉 27.20-0.04%28.0826.7026.7028.085500.0027.21
16:251268漢來美食 183.500.61%184.00181.00182.00183.802200.00182.38
16:251269乾杯 112.00-2.10%113.90111.00110.80112.492300.00114.40
16:251563巧新 92.73-2.10%94.4890.2292.7393.292300.0094.72
16:251585鎧鉅 14.525.07%14.5213.5013.8514.525400.0013.82
16:251587吉茂 26.23-1.80%26.4226.0026.0626.375500.0026.71
16:251760寶齡 67.200.98%68.0066.5066.5167.203300.0066.55
16:251796金穎生技 51.00-10.40%53.5051.0049.4151.003300.0056.92
16:251814東光訊 9.000.00%9.109.008.889.245500.009.00
16:251818願景 7.35-11.45%8.007.277.277.605500.008.30
16:252070精湛 49.800.81%50.2049.7549.0150.233300.0049.40
16:252237華德動 12.651.12%12.6512.6512.3112.935500.0012.51
16:252241艾姆勒 39.170.18%39.4839.0039.1039.426500.0039.10
16:252245詠勝昌 45.000.31%45.5044.6044.6046.303300.0044.86
16:252246凱勝綠能 34.201.36%34.9931.1733.5134.495500.0033.74
16:252599樂揚 13.350.75%13.5013.1513.2013.495500.0013.25
16:252720和昇 8.70-2.58%8.838.478.518.836500.008.93
16:252721楷捷-KY 8.86-1.77%9.048.568.869.0310700.009.02
16:252733維格 29.80-0.27%30.1029.8029.5029.963300.0029.88
16:252738曼哈頓-KY 14.900.00%14.9014.9014.9015.202500.0014.90
16:252741老四川 80.50-0.58%80.9080.0079.5081.503300.0080.97
16:252743山富 19.803.18%19.8019.0619.0819.805500.0019.19
16:252749欣恆美 7.00-16.47%7.706.906.707.005500.008.38
16:252938床的世界 38.50-1.89%38.5038.3438.0038.503200.0039.24
16:252939凱羿-KY 233.00-0.71%234.50230.01230.51235.992300.00234.67
16:253097拍檔 47.000.00%47.1547.0046.4547.543300.0047.00
16:253138耀登 12.80-1.54%12.8612.8012.4512.865500.0013.00
16:253147大綜 15.30-1.73%15.3015.3015.3015.783500.0015.57
16:253150鈺寶 5.700.71%5.735.665.475.705500.005.66
16:253168眾福科 11.20-0.27%11.6010.9610.9511.405500.0011.23
16:253178公準 46.001.84%46.8445.2145.7146.643300.0045.17
16:253184微邦 18.84-0.05%18.9918.8418.7518.995500.0018.85
16:253357臺慶科 26.00-0.15%26.0925.1025.9126.078300.0026.04
16:253377健格 28.004.09%28.2027.0027.0028.303300.0026.90
16:253430奇鈦科 19.385.04%19.4018.5018.4419.385900.0018.45
16:253485敘豐 28.00-1.48%28.8027.7227.9128.596300.0028.42
16:253530晶相光 236.990.25%236.99233.00226.59236.995400.00236.39
16:253543州巧 11.501.59%11.5011.2511.3711.605500.0011.32
16:253566太陽光 3.97-0.75%4.033.973.964.0110500.004.00
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB