興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-12-14
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:251240茂生農經 48.000.42%48.0047.0047.3048.503300.0047.80
16:251260富味鄉 23.00-1.16%23.8322.6622.6623.833300.0023.27
16:251269乾杯 128.00-2.48%130.38128.00128.00129.992200.00131.26
16:251563巧新 79.00-0.39%79.2477.8078.5179.003300.0079.31
16:251585鎧鉅 9.85-1.50%9.859.509.509.855500.0010.00
16:251587吉茂 25.900.35%26.0325.7625.8226.073300.0025.81
16:251594日高 5.033.29%5.035.034.785.0310800.004.87
16:251760寶齡 69.16-0.06%69.4968.4368.7069.166300.0069.20
16:251780立弘 16.96-0.41%17.0616.9616.9417.055500.0017.03
16:251796金穎生技 54.00-0.15%54.0953.8353.8254.193300.0054.08
16:251814東光訊 12.0012.89%12.4110.6011.4912.0051000.0010.63
16:252237華德動 14.34-0.42%14.4514.3413.6914.385500.0014.40
16:252241艾姆勒 44.51-4.93%46.6544.0044.5344.903300.0046.82
16:252245詠勝昌 38.060.00%38.1838.0137.9638.973300.0038.06
16:252246凱勝綠能 32.50-0.25%33.6732.3032.2133.2910500.0032.58
16:252247汎德永業 262.11-0.71%262.11260.16260.01263.992200.00263.99
16:252599樂揚 13.500.82%13.5013.4013.4013.5915500.0013.39
16:252630亞航 39.11-1.34%40.2039.1139.1140.202700.0039.64
16:252720和昇 1.13-11.72%1.291.121.121.17202000.001.28
16:252721楷捷-KY 9.090.44%9.099.089.039.20101000.009.05
16:252730美麗信 7.50-0.13%7.507.507.187.55101000.007.51
16:252733維格 24.212.37%24.2123.6523.2024.426600.0023.65
16:252738曼哈頓-KY 8.41-0.12%8.418.018.018.415500.008.42
16:252743山富 18.301.22%18.3018.0018.0018.8312500.0018.08
16:252745五福 32.78-0.67%32.7832.7832.7833.502300.0033.00
16:252938床的世界 36.810.00%36.8136.8135.5136.813300.0036.81
16:252939凱羿-KY 225.005.83%225.99216.89223.33225.993200.00212.60
16:253117年程 8.254.43%8.258.108.058.255500.007.90
16:253138耀登 13.600.67%13.7413.6013.6013.741500.0013.51
16:253150鈺寶 5.186.58%5.185.084.945.185500.004.86
16:253178公準 42.000.57%42.0041.3041.2142.093300.0041.76
16:253184微邦 19.95-1.09%20.1719.9419.9520.064300.0020.17
16:253357臺慶科 26.00-3.85%27.1025.9025.8526.393300.0027.04
16:253377健格 29.47-4.10%29.4729.4729.4831.013300.0030.73
16:253391佳得 14.99-0.33%15.3514.8014.6015.065800.0015.04
16:253429彥陽 6.87-0.58%7.006.856.707.015500.006.91
16:253430奇鈦科 21.22-1.26%21.5021.2121.2221.903500.0021.49
16:253485敘豐 27.45-2.03%27.8027.4527.4128.003300.0028.02
16:253530晶相光 186.303.28%186.30186.30178.01186.302200.00180.39
16:253543州巧 23.570.17%23.6723.1123.3023.493300.0023.53
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-12-13
成交統計資訊 委託統計資訊
總金額(元) 266,736,851 總買進(股) 10,195,560
總數量(股) 5,259,999 總賣出(股) 9,633,426
總筆數 2,558 總買進筆數 4,312
總賣出筆數 3,516
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值