鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-10-21
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301260富味鄉 22.700.09%23.2022.6022.2023.345500.0022.68
16:301563巧新 90.78-1.34%92.4990.2290.2690.783300.0092.01
16:301585鎧鉅 12.702.83%13.3112.0012.1012.735500.0012.35
16:301587吉茂 26.820.49%26.8226.6026.5626.805600.0026.69
16:301760寶齡 64.890.17%65.4964.3364.3664.893300.0064.78
16:301780立弘 16.90-0.59%17.0616.9016.8917.045500.0017.00
16:301796金穎生技 61.00-2.02%62.0060.3160.3161.203300.0062.26
16:301814東光訊 8.84-2.10%8.908.848.758.925500.009.03
16:301818願景 6.380.31%6.386.386.206.395500.006.36
16:302070精湛 48.790.97%48.7948.6248.5048.903600.0048.32
16:302237華德動 14.04-0.28%14.1513.7613.7614.045500.0014.08
16:302241艾姆勒 57.596.02%60.4455.3657.0257.593200.0054.32
16:302245詠勝昌 41.000.54%41.0040.4140.4142.002600.0040.78
16:302246凱勝綠能 37.291.89%37.6935.8336.5137.303300.0036.60
16:302599樂揚 13.102.10%13.1013.0013.0013.2921500.0012.83
16:302630亞航 40.000.63%40.5039.1139.5040.503300.0039.75
16:302720和昇 7.63-2.68%8.007.217.507.6310600.007.84
16:302721楷捷-KY 9.28-2.73%9.509.279.289.755500.009.54
16:302733維格 28.79-1.71%29.2927.8427.6528.803400.0029.29
16:302738曼哈頓-KY 11.98-2.52%11.9811.9811.8012.105500.0012.29
16:302741老四川 74.50-0.72%75.0073.6073.5076.503300.0075.04
16:302743山富 18.49-1.33%18.4918.4918.5019.395500.0018.74
16:302745五福 39.500.36%39.5039.5038.1039.503200.0039.36
16:302939凱羿-KY 233.474.17%233.49227.00229.02233.472200.00224.13
16:303097拍檔 42.51-1.00%42.9242.3741.8342.993300.0042.94
16:303138耀登 12.760.00%12.7612.6512.7113.0510500.0012.76
16:303150鈺寶 5.60-0.36%5.785.535.565.705500.005.62
16:303168眾福科 12.002.21%12.0011.4011.4012.0010900.0011.74
16:303178公準 59.00-0.61%59.0057.8058.0059.003600.0059.36
16:303184微邦 17.020.00%17.0217.0216.9517.105500.0017.02
16:303349寶德 13.503.05%13.5013.0112.9013.505400.0013.10
16:303357臺慶科 27.89-0.50%28.1427.8127.7627.898700.0028.03
16:303391佳得 14.80-0.60%15.3114.5014.5015.105600.0014.89
16:303429彥陽 5.64-2.25%5.645.645.645.925500.005.77
16:303430奇鈦科 20.310.49%20.4820.2320.3020.4515500.0020.21
16:303485敘豐 29.21-2.05%29.5029.2129.2029.986300.0029.82
16:303505聯線上 36.10-0.33%38.5036.1036.1038.006700.0036.22
16:303530晶相光 177.00-1.53%183.00174.81176.00182.972600.00179.75
16:303543州巧 18.200.89%18.5518.0018.2018.544500.0018.04
16:303566太陽光 4.171.21%4.173.984.024.1728500.004.12
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB