興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2018-02-18
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301240茂生農經 48.590.00%48.5947.0547.1049.503300.0048.59
16:301260富味鄉 22.393.90%22.3921.2921.2922.393300.0021.55
16:301269乾杯 163.001.51%164.00160.00160.01163.503200.00160.57
16:301563巧新 68.112.73%68.5067.6168.1068.513300.0066.30
16:301585鎧鉅 9.80-3.92%9.809.809.6910.20101000.0010.20
16:301587吉茂 23.51-1.84%23.9522.9023.1123.863300.0023.95
16:301594日高 7.056.02%7.056.706.907.26101000.006.65
16:301780立弘 18.602.59%18.7917.7118.2818.715500.0018.13
16:301814東光訊 9.1412.70%9.608.388.909.175500.008.11
16:301818願景 9.327.75%9.669.329.189.645500.008.65
16:301819豐鼎 11.580.70%11.5811.5711.2511.785500.0011.50
16:302070精湛 44.414.72%44.4242.7042.7644.413300.0042.41
16:302237華德動 15.904.47%16.0915.3115.3116.095500.0015.22
16:302241艾姆勒 37.370.57%37.5037.0337.0337.371300.0037.16
16:302245詠勝昌 38.20-0.80%39.0038.2037.5039.003300.0038.51
16:302246凱勝綠能 33.500.93%34.7332.5032.6933.653300.0033.19
16:302247汎德永業 243.001.64%243.00242.99240.01243.002200.00239.09
16:302599樂揚 13.600.97%13.6013.5513.4513.6710500.0013.47
16:302630亞航 39.501.99%40.0037.5038.5039.803500.0038.73
16:302721楷捷-KY 8.490.47%8.498.298.128.525500.008.45
16:302730美麗信 7.75-0.51%7.797.757.427.795500.007.79
16:302733維格 25.782.67%26.0024.5024.5125.806600.0025.11
16:302738曼哈頓-KY 8.313.23%8.318.038.208.435500.008.05
16:302741老四川 72.002.70%72.0070.2070.2072.003300.0070.11
16:303097拍檔 40.920.49%40.9240.9240.0141.783600.0040.72
16:303117年程 10.252.81%10.259.909.8010.31101000.009.97
16:303138耀登 13.305.06%13.3013.1013.2513.705500.0012.66
16:303147大綜 22.821.42%22.8722.7522.5022.833200.0022.50
16:303150鈺寶 5.155.75%5.155.054.935.155500.004.87
16:303168眾福科 14.407.78%14.5013.3014.1814.92101000.0013.36
16:303178公準 42.306.09%42.3040.5041.6442.443600.0039.87
16:303184微邦 31.002.68%31.8930.5130.4131.005300.0030.19
16:303357臺慶科 27.000.30%27.5327.0026.9127.179300.0026.92
16:303377健格 43.142.42%43.1443.1442.0144.203300.0042.12
16:303391佳得 16.050.31%16.0516.0515.3016.10101000.0016.00
16:303429彥陽 7.003.40%7.206.956.867.195500.006.77
16:303430奇鈦科 20.953.10%20.9920.6520.5620.993300.0020.32
16:303485敘豐 26.90-1.28%26.9026.8026.6127.753300.0027.25
16:303530晶相光 182.30-0.77%189.99180.51180.51184.893300.00183.71
16:303543州巧 15.994.58%16.1815.4015.9416.085500.0015.29
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值