鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-06-23
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
13:051260富味鄉 28.000.47%28.0028.0027.2228.625500.0027.87
13:051268漢來美食 184.99-0.68%185.00184.00183.00184.993300.00186.26
13:051563巧新 141.000.53%141.00136.35140.57141.002500.00140.26
13:051585鎧鉅 14.680.00%14.6814.0013.9814.605500.0014.68
13:051587吉茂 30.000.13%30.2029.8529.8330.283500.0029.96
13:051594日高 7.51-6.71%7.827.507.417.7910500.008.05
13:051760寶齡 71.011.02%72.0069.7871.0071.543700.0070.29
13:051780立弘 17.76-1.88%18.1017.7617.7518.0410500.0018.10
13:051796金穎生技 81.730.88%82.0081.7081.5182.003600.0081.02
13:051814東光訊 9.150.00%9.169.129.109.465500.009.15
13:051818願景 6.940.43%6.946.676.687.015500.006.91
13:052070精湛 65.000.15%65.0064.5164.5165.193300.0064.90
13:052237華德動 13.88-2.18%13.8813.8813.8814.595500.0014.19
13:052241艾姆勒 41.795.64%41.7940.5041.4041.793300.0039.56
13:052245詠勝昌 49.502.06%49.5948.4049.0151.403300.0048.50
13:052599樂揚 15.400.33%15.5515.3415.4015.542500.0015.35
13:052630亞航 29.60-0.70%29.6029.6029.6031.002300.0029.81
13:052720和昇 13.50-2.60%13.9013.0013.2513.50111500.0013.86
13:052721楷捷-KY 10.263.01%10.5310.2610.2610.4912500.009.96
13:052733維格 38.650.31%39.2038.5138.5039.003600.0038.53
13:052741老四川 75.01-0.39%75.0175.0175.0078.503300.0075.30
13:052743山富 15.570.06%16.2415.5715.5716.243600.0015.56
13:052745五福 36.843.19%36.8436.8435.0536.843200.0035.70
13:052749欣恆美 23.10-2.20%23.9923.0022.9023.496500.0023.62
13:053097拍檔 47.500.64%47.5047.1047.0549.116300.0047.20
13:053138耀登 15.35-1.98%15.7014.8514.8515.355400.0015.66
13:053150鈺寶 5.30-0.93%5.405.305.255.405500.005.35
13:053168眾福科 10.203.13%10.2910.209.7910.285500.009.89
13:053178公準 79.410.27%80.0078.0078.3579.403300.0079.20
13:053184微邦 19.002.26%19.2518.5818.5619.205500.0018.58
13:053349寶德 11.90-2.46%11.9011.9011.9012.494500.0012.20
13:053357臺慶科 25.75-2.83%26.3825.5725.7526.362400.0026.50
13:053391佳得 12.571.13%12.5712.5712.0012.5710400.0012.43
13:053429彥陽 6.801.64%6.806.706.656.905500.006.69
13:053430奇鈦科 17.080.18%17.2017.0717.0117.375500.0017.05
13:053505聯線上 49.200.06%49.2047.5047.1249.596300.0049.17
13:053530晶相光 250.960.00%257.88247.01245.02250.965400.00250.97
13:053543州巧 12.00-1.32%12.0511.9911.9912.185500.0012.16
13:053566太陽光 4.120.24%4.124.074.074.125200.004.11
13:053592瑞鼎 68.100.16%68.4067.6068.0268.393300.0067.99
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB