鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-02-23
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241260富味鄉 28.000.43%28.5027.1027.1028.503500.0027.88
16:241268漢來美食 158.990.00%158.99158.99155.00158.992200.00158.99
16:241563巧新 176.490.96%177.00175.00175.21176.492200.00174.82
16:241585鎧鉅 11.80-2.48%12.3011.0111.4512.005500.0012.10
16:241587吉茂 25.20-3.23%25.3025.0125.0125.993300.0026.04
16:241594日高 9.800.00%9.809.809.419.8951000.009.80
16:241760寶齡 77.16-1.68%78.0076.2176.4377.164300.0078.48
16:241796金穎生技 81.997.65%81.9977.2979.8182.093500.0076.16
16:241818願景 10.09-2.51%10.099.909.6510.125500.0010.35
16:242065世豐 44.191.33%45.1941.8142.8144.195500.0043.61
16:242070精湛 71.950.00%72.1970.5170.5172.192300.0071.95
16:242237華德動 12.304.50%12.3412.2211.7612.345500.0011.77
16:242241艾姆勒 85.90-0.23%87.2785.5385.8086.243300.0086.10
16:242245詠勝昌 49.40-1.30%50.5049.1149.2151.193300.0050.05
16:242599樂揚 14.340.28%14.3514.0013.7014.305500.0014.30
16:242720和昇 11.403.54%11.4010.4410.8511.395500.0011.01
16:242721楷捷-KY 10.603.41%10.6010.5910.2510.60101100.0010.25
16:242730美麗信 8.773.06%8.778.508.358.775500.008.51
16:242733維格 39.500.38%39.5038.6538.6439.643300.0039.35
16:242738MHG-KY 21.73-0.32%21.8121.2821.4021.803300.0021.80
16:242743山富 12.37-2.98%12.3712.3712.3712.803500.0012.75
16:242745五福 26.005.22%26.0025.0024.7025.506300.0024.71
16:242749欣恆美 36.800.68%37.2035.0036.2036.803200.0036.55
16:242897王道銀行 8.501.67%8.538.368.468.5010500.008.36
16:242937集雅社 29.50-1.37%29.5029.5029.3830.083300.0029.91
16:242938床的世界 35.00-4.99%35.0035.0035.0036.803300.0036.84
16:243097拍檔 25.15-6.12%26.5025.0024.5025.706300.0026.79
16:243138耀登 11.40-0.87%11.8111.4011.4011.813500.0011.50
16:243150鈺寶 3.55-4.05%3.733.503.553.73101000.003.70
16:243168眾福科 7.48-2.86%7.487.357.387.705500.007.70
16:243178公準 58.012.20%60.9956.1058.0161.003600.0056.76
16:243184微邦 24.108.17%26.1022.8024.1324.393300.0022.28
16:243349寶德 19.290.94%19.2918.9118.9119.293500.0019.11
16:243357臺慶科 24.85-2.40%24.8524.8424.7425.293600.0025.46
16:243377健格 26.80-1.33%26.8026.8026.8028.216600.0027.16
16:243430奇鈦科 16.25-0.67%16.3616.1016.1916.805500.0016.36
16:243485敘豐 30.001.97%30.0028.3129.7030.0010100.0029.42
16:243507力群 12.500.89%12.5012.4012.4012.774500.0012.39
16:243530晶相光 119.51-1.04%121.49119.51118.51120.992200.00120.76
16:243543州巧 14.711.87%14.7114.4014.6614.8010500.0014.44
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-02-21
成交統計資訊 委託統計資訊
總金額(元) 448,866,032 總買進(股) 12,589,840
總數量(股) 8,739,938 總賣出(股) 14,634,878
總筆數 4,300 總買進筆數 5,477
總賣出筆數 5,073
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB