鉅亨網鉅亨網

指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
14:05日經225指數19063.22-154.26-0.8019150.8219218.0819043.4819217.48日本
14:32南韓綜合指數2164.64-2.34-0.112170.182174.162159.162166.98南韓
16:59馬來西亞綜合指數1749.25-1.16-0.071750.691751.071746.051750.41馬來西亞
13:30台股加權9848.15-8.10-0.089848.159878.629836.339856.25台灣
15:01上証指數3210.24-31.07-0.963235.143240.023195.853241.31中國
16:09香港恆生指數24301.09-90.96-0.3724429.1224431.1224250.4024392.05香港
17:10新加坡海峽指數3173.24-11.33-0.363184.443187.443168.273184.57新加坡
15:20菲律賓綜合指數7332.598.590.127327.387360.397327.387324.00菲律賓
17:00印尼綜合指數5592.950.440.015581.125592.955555.375592.51印尼
18:08泰國綜合指數1579.884.910.311576.181584.731574.141574.97泰國
15:45越南胡志明證交指數724.003.530.49721.87725.91721.87720.47越南
18:00印度BSE30指數29596.7065.270.2229538.0329684.5429521.6529531.43印度
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB