指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
14:00日經225指數22217.9017.340.0822188.6222280.1922099.3822200.56日本
14:35南韓綜合指數2216.650.500.022218.502227.942207.252216.15南韓
16:35馬來西亞綜合指數1621.94-0.13-0.011622.561630.911621.941622.07馬來西亞
13:30台股加權10987.7125.690.2310987.7111027.4910968.5010962.02台灣
16:09香港恆生指數29963.260.000.000.000.000.0029963.26香港
16:40新加坡海峽指數3355.147.560.233358.543359.883349.863347.58新加坡
15:20菲律賓綜合指數7832.43-2.72-0.037840.237858.847818.047835.15菲律賓
16:40印尼綜合指數6412.59-94.63-1.456511.096516.246411.126507.22印尼
16:35泰國綜合指數1676.081.980.121677.831683.791675.131674.10泰國
15:45越南胡志明證交指數965.72-0.49-0.05963.78966.69959.33966.21越南
16:35印度BSE30指數38812.25-328.03-0.8439158.2239158.2238771.9639140.28印度
15:01富時中國A5013785.6-383.42-2.7114169.0214179.3613755.6814169.02--
15:01富時中國A15015272.06-277.43-1.7815549.4915578.9615226.6615549.49--
1