指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
12:41日經225指數28893.01437.411.5428792.8928897.4428621.4728455.60
13:01南韓綜合指數3007.6615.940.533017.933036.133005.972991.72
12:30馬來西亞綜合指數1497.74-0.23-0.021500.571501.241491.881497.97
12:41台股加權17884.6387.710.4917845.0617988.8817845.0617796.92
12:05香港恆生指數23954.91-28.75-0.1224090.0224097.9823907.3023983.66
14:50菲律賓綜合指數7147.3016.560.237153.427170.827098.037130.74
12:30印尼綜合指數6617.7615.190.236618.766632.946610.576602.57
12:46泰國綜合指數1616.607.320.451617.091620.591615.171609.28
12:30越南胡志明證交指數1457.1510.380.721446.771457.151446.771446.77
11:30富時中國A50182.67182.671.1615787.2115993.4915719.3815787.21
11:30富時中國A150286.16286.161.3521139.5421446.1921139.5421139.54
13:05臺灣股利精選3010.2510.250.147206.367236.217194.117206.36
11:29上證指數31.0231.020.863602.823628.753591.993595.09
12:46印度BSE30797.22797.221.3858158.5658495.4658122.2757633.65
12:41澳洲ASX普通股130.90130.901.727605.207744.307605.207605.20
11:45紐西蘭NZSE50187.98187.981.4912609.8812807.9912609.8812609.88
1