指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
14:15日經225指數29357.8226.450.0929330.4529449.8629237.3629331.37
14:32南韓綜合指數3197.2018.460.583179.633205.113179.633178.74
16:59馬來西亞綜合指數1587.459.120.581578.671590.041573.401578.33
13:33台股加權17285.00290.641.7117032.2317285.0017032.2316994.36
16:08香港恆生指數28610.65-26.81-0.0928726.0928884.0328530.7128637.46
12:50菲律賓綜合指數6258.71-24.07-0.386278.706305.996257.506282.78
16:15印尼綜合指數5928.31-41.93-0.705987.335994.335922.495970.24
18:07泰國綜合指數1585.0313.120.831582.251589.211577.191571.91
15:46越南胡志明證交指數1241.81-8.76-0.701245.481250.501231.921250.57
15:01富時中國A50-168.18-168.18-0.9817099.9517243.4716910.8617099.95
15:01富時中國A150-393.46-393.46-1.8920805.9120908.3220412.4520805.91
13:33臺灣股利精選3024.7624.760.376781.696807.546768.106781.69
15:01上證指數-22.41-22.41-0.653446.413457.893416.783441.28
16:42印度BSE30269.44269.440.5549169.1449417.6449036.3848949.76
13:55澳洲ASX普通股12.4012.400.177306.007345.207299.707306.00
12:45紐西蘭NZSE50-43.06-43.06-0.3412751.6712767.0912699.6712751.67
1