指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
14:15日經225指數37068.35-1011.35-2.6637724.4737749.4836733.0638079.70
17:05南韓綜合指數2591.86-42.84-1.632600.692609.902553.552634.70
16:59馬來西亞綜合指數1547.572.810.181546.301552.451545.901544.76
13:31台股加權19527.12-774.08-3.8119992.0619992.0619291.8820301.20
16:08香港恆生指數16224.14-161.73-0.9916246.3416254.9016044.4516385.87
14:50菲律賓綜合指數6443.00-80.19-1.236511.506540.816406.986523.19
17:00印尼綜合指數7087.32-79.50-1.117133.087141.587036.217166.81
17:51泰國綜合指數1332.08-28.94-2.131339.951343.321330.241361.02
16:02越南胡志明證交指數1174.85-18.16-1.521193.011193.011165.991193.01
15:00富時中國A50-91.40-91.40-0.7412301.3912301.3912160.1312301.39
15:00富時中國A150-108.98-108.98-0.7514486.6814486.6814322.6414486.68
13:33臺灣股利精選30-116.02-116.02-1.507713.727715.857547.497725.90
15:01上證指數-8.96-8.96-0.293060.303080.323055.063074.23
18:05印度BSE30599.34599.340.8372063.9273210.1771992.7872488.99
13:52澳洲ASX普通股-87.60-87.60-1.117898.907898.907743.307898.90
12:45紐西蘭NZSE50-79.73-79.73-0.6711836.0411836.0411727.2811836.04
1