指數報價>亞洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
14:15日經225指數26644.71107.400.4026530.2826672.4026419.0526537.31
14:30南韓綜合指數2633.457.540.292624.802635.002618.472625.91
16:59馬來西亞綜合指數1607.59-4.52-0.281615.201618.681605.681612.11
13:31台股加權13867.0921.430.1513833.2113885.0113811.8113845.66
16:09香港恆生指數26894.6875.230.2826728.4027009.1526704.6026819.45
12:50菲律賓綜合指數6791.46-136.29-1.976885.076909.036791.466927.75
16:15印尼綜合指數5783.3423.420.415773.565795.845745.895759.92
18:07泰國綜合指數1437.784.220.291431.261444.531429.431433.56
15:45越南胡志明證交指數1010.224.250.421006.681010.221004.001005.97
15:01富時中國A5016847.09252.201.5216594.8916847.0916594.8916594.89
15:01富時中國A15019738.34218.411.1219519.9319738.3419489.1719519.93
13:33臺灣股利精選305814.95-13.78-0.245828.735830.275797.685828.73
15:02上證指數3408.307138.571.143373.843408.313364.493369.73
17:58印度BSE3044071.43-188.31-0.4344325.0344407.2843995.4144259.74
12:57澳洲ASX普通股6823.7-25.10-0.376848.806848.806803.506848.80
11:46紐西蘭NZSE5012624.3422.320.1812602.0212641.5712593.7712602.02
1