鉅亨網鉅亨網

貴金屬商品期貨價格

2017-09-25
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
17:41黃金現貨BROKER1295.811296.031,295.81-1.29-0.101,297.081,298.121,289.581,297.10
17:31近月黃金COMEX1298.31298.41,298.300.800.061,301.501,301.501,291.701,297.50
17:41白銀現貨BROKER16.96316.98316.96-0.01-0.0416.9716.9916.9016.97
17:31近月白銀COMEX17.0117.0117.010.020.1217.0317.0416.9216.98
17:41白金現貨BROKER935.38936.66935.384.880.52931.92936.18931.14930.50
17:31近月白金NYMEX935.9936.2936.104.000.43933.80936.30930.20932.10
17:41鈀金現貨BROKER922.44923.58922.445.940.65918.00926.16918.00916.50
17:31近月鈀金NYMEX918.65919.5919.40-0.45-0.05917.45923.75917.05919.85
17:41黃金港兩119971200311,997.00-6.00-0.0511,975.0012,002.0011,962.0012,003.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB