貴金屬商品期貨價格
2025-04-30| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13:35 | 黃金現貨 | BROKER | 3311.55 | 3311.8 | 3,311.55 | -5.34 | -0.16 | 3,313.00 | 3,328.03 | 3,301.52 | 3,316.89 |
| 13:25 | 近月黃金 | COMEX | 3321.5 | 3321.8 | 3,321.50 | -12.10 | -0.36 | 3,324.50 | 3,337.60 | 3,310.70 | 3,333.60 |
| 13:35 | 白銀現貨 | BROKER | 32.912 | 32.928 | 32.91 | 0.03 | 0.08 | 32.89 | 33.11 | 32.73 | 32.89 |
| 13:25 | 近月白銀 | COMEX | 33.13 | 33.14 | 33.13 | -0.45 | -1.33 | 33.20 | 33.35 | 32.96 | 33.58 |
| 13:34 | 白金現貨 | BROKER | 981.22 | 984.08 | 981.22 | 1.68 | 0.17 | 978.53 | 981.72 | 978.53 | 979.54 |
| 13:25 | 近月白金 | NYMEX | 977.6 | 978.6 | 977.50 | -5.20 | -0.53 | 977.50 | 977.50 | 977.50 | 982.70 |
| 13:35 | 鈀金現貨 | BROKER | 935.4 | 943.04 | 935.40 | -1.13 | -0.12 | 935.93 | 936.10 | 935.93 | 936.53 |
| 13:24 | 近月鈀金 | NYMEX | 934 | 935 | 934.50 | -2.20 | -0.23 | 937.00 | 937.00 | 930.50 | 936.70 |
| 13:35 | 黃金港兩 | 25689 | 25690 | 25,689.00 | -48.00 | -0.19 | 25,707.00 | 25,817.00 | 25,614.00 | 25,737.00 |
