鉅亨網鉅亨網

貴金屬商品期貨價格

2017-07-23
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
06:07黃金現貨BROKER1254.561255.511,254.56-0.35-0.031,254.911,254.911,254.911,254.91
05:00近月黃金COMEX1254.31255.31,255.009.500.761,244.101,255.901,242.801,245.50
06:00白銀現貨BROKER16.4716.5516.470.171.0416.3016.5216.3016.30
05:00近月白銀COMEX16.4816.5116.500.160.9516.2816.5116.2816.35
06:00白金現貨BROKER933.5938.5933.508.000.86925.50939.05925.50925.50
05:00近月白金NYMEX935.8941.1937.604.400.47930.60942.90928.00933.20
06:00鈀金現貨BROKER845850845.001.500.18845.50857.69845.00843.50
05:00近月鈀金NYMEX841.9847843.60-4.00-0.47845.65855.00840.25847.60
06:00黃金港兩116361164211,636.00102.000.8811,535.0011,639.0011,531.0011,534.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB