鉅亨網鉅亨網

貴金屬商品期貨價格

2017-01-24
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
23:04黃金現貨BROKER1217.021217.271,217.02-0.68-0.061,217.681,220.121,211.811,217.70
22:54近月黃金COMEX1215.71215.81,215.800.200.021,218.001,220.101,211.201,215.60
23:04白銀現貨BROKER17.25517.27517.260.040.2117.2217.2817.1017.22
22:54近月白銀COMEX17.2517.2517.250.060.3717.2517.2917.1117.19
23:04白金現貨BROKER994.84995.75994.8415.341.57978.00994.97978.00979.50
22:54近月白金NYMEX996.5996.9996.7016.801.71984.80998.70982.40979.90
23:04鈀金現貨BROKER788.72789.77788.7212.811.65774.00791.79773.37775.91
22:54近月鈀金NYMEX792792.7792.2020.702.68778.80793.15773.25771.50
23:04黃金港兩112941130011,294.00-6.00-0.0511,299.0011,318.0011,252.0011,300.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB