鉅亨網鉅亨網

貴金屬商品期貨價格

2017-08-17
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
21:45黃金現貨BROKER1284.151284.491,284.151.300.101,283.951,290.121,282.611,282.85
21:35近月黃金COMEX1291.51291.61,291.608.700.681,290.001,296.001,288.201,282.90
21:45白銀現貨BROKER17.07317.08817.070.000.0217.0717.1717.0017.07
21:35近月白銀COMEX17.0917.117.090.150.8917.1217.1816.9816.94
21:45白金現貨BROKER975.14976.06975.14-2.86-0.29979.00980.95971.48978.00
21:35近月白金NYMEX979.8980979.805.300.54983.50985.10974.30974.50
21:45鈀金現貨BROKER927.96929.37927.9612.961.42917.00929.72917.00915.00
21:35近月鈀金NYMEX929.2929.7929.3519.152.10917.55932.00917.20910.20
21:45黃金港兩118921189811,892.0013.000.1111,884.0011,943.0011,881.0011,879.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB