貴金屬商品期貨價格

2018-01-22
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
17:45黃金現貨BROKER1332.381332.831,332.381.350.101,331.461,335.801,328.611,331.03
17:35近月黃金COMEX1332.913331,333.00-0.10-0.011,334.001,335.801,328.001,333.10
17:45白銀現貨BROKER17.0417.05517.040.040.2617.0017.0916.9617.00
17:35近月白銀COMEX17.0617.0717.060.020.1417.0517.1116.9517.04
17:45白金現貨BROKER1017.111017.991,017.116.610.651,009.501,018.901,009.501,010.50
04:00近月白金NYMEX930.401,016.2012.101.211,015.001,016.201,015.001,004.10
17:44鈀金現貨BROKER1104.791105.151,104.79-0.21-0.021,106.001,109.321,104.481,105.00
17:35近月鈀金NYMEX1097.5510981,098.00-0.40-0.041,102.601,105.451,097.851,098.40
17:44黃金港兩123211232712,321.00-17.00-0.1412,340.0012,342.0012,291.0012,338.00