貴金屬商品期貨價格

2017-11-21
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
04:58黃金現貨BROKER1277.261277.561,277.26-16.38-1.271,293.581,294.771,274.711,293.64
04:48近月黃金COMEX1276.51276.61,276.60-19.90-1.531,294.101,295.101,274.101,296.50
04:58白銀現貨BROKER16.92616.94216.93-0.35-2.0217.2617.3016.8517.28
04:48近月白銀COMEX16.916.916.90-0.47-2.7217.3417.3416.8217.37
04:58白金現貨BROKER923.91924.48923.91-26.09-2.75951.00951.00921.32950.00
21:15近月白金NYMEX909947921.000.000.00921.00924.00914.00921.00
04:58鈀金現貨BROKER990.26991.22990.26-2.74-0.28989.501,001.30987.79993.00
04:48近月鈀金NYMEX986.4987.25987.20-5.70-0.57990.45998.25982.75992.90
04:58黃金港兩118311183711,831.00-150.00-1.2511,979.0011,980.0011,812.0011,981.00