貴金屬商品期貨價格

2018-01-21
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
06:00黃金現貨BROKER1331.461332.341,331.460.430.031,331.461,331.461,331.461,331.03
06:00近月黃金COMEX1331.11332.81,331.103.900.291,327.001,338.201,326.601,327.20
05:59白銀現貨BROKER16.99517.0517.000.060.3516.9217.1316.9216.94
06:00近月白銀COMEX1717.0617.030.070.4216.9617.1316.9616.95
06:00白金現貨BROKER101010151,010.00-0.50-0.051,009.501,010.001,009.501,010.50
06:00近月白金NYMEX930.401,016.2012.101.211,015.001,016.201,015.001,004.10
06:00鈀金現貨BROKER110611111,106.001.000.091,106.001,106.001,106.001,105.00
06:00近月鈀金NYMEX1098.411031,098.805.500.501,095.351,110.101,094.701,093.30
05:59黃金港兩123381234412,338.0066.000.5412,271.0012,371.0012,271.0012,272.00