貴金屬商品期貨價格
2026-08-30| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 06:00 | 黃金現貨 | BROKER | 4453.67 | 4455.57 | 4,453.67 | -148.42 | -3.23 | 4,603.89 | 4,631.93 | 4,445.55 | 4,602.09 |
| 05:00 | 近月黃金 | COMEX | 4495 | 4518.2 | 4,504.10 | -159.90 | -3.43 | 4,656.00 | 4,688.00 | 4,495.00 | 4,664.00 |
| 06:00 | 白銀現貨 | BROKER | 66.332 | 66.401 | 66.33 | -2.91 | -4.21 | 69.26 | 71.16 | 66.12 | 69.25 |
| 05:00 | 近月白銀 | COMEX | 63.5 | 70.57 | 66.26 | -3.18 | -4.57 | 69.35 | 71.16 | 66.23 | 69.43 |
| 06:00 | 白金現貨 | BROKER | 1821.8 | 1826.8 | 1,821.80 | -22.60 | -1.23 | 1,848.00 | 1,899.40 | 1,820.50 | 1,844.40 |
| 04:59 | 近月白金 | NYMEX | 1825 | 1854.2 | 1,833.50 | -20.30 | -1.10 | 1,853.40 | 1,910.70 | 1,829.50 | 1,853.80 |
| 06:00 | 鈀金現貨 | BROKER | 1419.45 | 1431.55 | 1,419.45 | 68.90 | 5.10 | 1,349.73 | 1,469.33 | 1,348.06 | 1,350.56 |
| 05:00 | 近月鈀金 | NYMEX | 1283.5 | 0 | 1,423.50 | 84.80 | 6.33 | 1,353.00 | 1,469.50 | 1,348.50 | 1,338.70 |
| 06:00 | 黃金港兩 | 34922 | 34923 | 34,922.00 | -1,049.00 | -2.92 | 36,089.00 | 36,275.00 | 34,857.00 | 35,971.00 |
