鉅亨網鉅亨網

貴金屬商品期貨價格

2016-12-07
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
01:51黃金現貨BROKER1168.691168.881,168.69-1.28-0.111,170.201,175.301,166.941,169.97
01:41近月黃金COMEX1169.911701,170.00-6.50-0.551,172.801,177.101,168.101,176.50
01:51白銀現貨BROKER16.7416.7716.740.030.1616.7316.8916.7016.71
01:41近月白銀COMEX16.7916.816.79-0.11-0.6516.7916.9616.7516.90
01:51白金現貨BROKER936.23937.58936.233.980.43932.50952.15932.50932.25
01:41近月白金NYMEX936.5936.7936.70-1.90-0.20938.30953.00934.70938.60
01:51鈀金現貨BROKER732.58733.75732.58-10.17-1.37742.75753.03732.77742.75
01:41近月鈀金NYMEX732.8733.25733.00-13.05-1.75745.90755.00732.60746.05
01:51黃金港兩108741088010,874.00-12.00-0.1110,889.0010,929.0010,863.0010,886.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB