鉅亨網鉅亨網

貴金屬商品期貨價格

2017-06-24
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
01:10黃金現貨BROKER1255.541255.761,255.545.440.441,249.841,258.901,249.841,250.10
01:00近月黃金COMEX1255.912561,256.006.600.531,250.901,260.001,250.601,249.40
01:10白銀現貨BROKER16.6816.69816.680.160.9716.5216.7916.5216.52
01:00近月白銀COMEX16.6416.6416.640.130.7616.5216.7616.5216.51
01:09白金現貨BROKER929.04930.18929.044.290.46924.75933.90924.48924.75
01:00近月白金NYMEX926.9927.1927.001.400.15926.00934.50923.60925.60
01:10鈀金現貨BROKER864.02866.28864.02-20.48-2.32886.00896.12864.89884.50
01:00近月鈀金NYMEX856.85857.2856.70-23.80-2.70880.05889.95855.30880.50
01:09黃金港兩116381164411,638.0048.000.4111,591.0011,667.0011,591.0011,590.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB