鉅亨網鉅亨網

貴金屬商品期貨價格

2017-02-28
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
20:14黃金現貨BROKER1253.581253.841,253.580.990.081,252.671,254.811,250.411,252.59
20:04近月黃金COMEX1253.81253.91,253.90-4.90-0.391,253.301,255.501,250.801,258.80
20:14白銀現貨BROKER18.2918.32818.290.040.2218.2318.3518.2318.25
20:04近月白銀COMEX18.3418.3418.34-0.08-0.4518.3218.3918.2818.42
20:14白金現貨BROKER1028.161029.341,028.161.160.111,027.501,031.841,026.921,027.00
20:04近月白金NYMEX1031.31031.61,031.40-7.50-0.721,032.001,034.901,028.801,038.90
20:14鈀金現貨BROKER783.4784.07783.402.570.33779.00785.45779.00780.83
20:03近月鈀金NYMEX781.8782.95783.00-1.05-0.13783.20785.75782.90784.05
20:13黃金港兩116211162711,621.005.000.0411,613.0011,630.0011,597.0011,616.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB