鉅亨網鉅亨網

貴金屬商品期貨價格

2017-04-30
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:59黃金現貨BROKER1267.911268.911,267.914.060.321,263.831,268.521,263.251,263.85
05:00近月黃金COMEX12691269.61,269.503.600.281,265.201,269.901,264.201,265.90
06:13白銀現貨BROKER17.18917.26117.190.000.0217.1917.1917.1917.19
05:00近月白銀COMEX17.2117.2917.22-0.11-0.6617.2817.4517.1917.33
05:59白金現貨BROKER943948943.002.000.21941.50953.41941.50941.00
05:00近月白金NYMEX946.4949.6947.40-1.40-0.15946.10955.30945.30948.80
05:59鈀金現貨BROKER823.5828.5823.5010.501.29814.00831.73814.00813.00
05:00近月鈀金NYMEX822.45827.5826.1013.101.61813.50830.35813.05813.00
05:59黃金港兩117521175811,752.0032.000.2711,719.0011,758.0011,716.0011,720.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB