鉅亨網鉅亨網

貴金屬商品期貨價格

2017-05-27
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
02:56黃金現貨BROKER1269.512701,269.5014.251.141,255.291,269.501,253.301,255.25
02:46近月黃金COMEX1268.912691,269.0012.601.001,255.101,269.001,252.601,256.40
02:56白銀現貨BROKER17.35517.39517.360.241.3817.1217.3917.1217.12
02:46近月白銀COMEX17.3517.3517.350.150.8817.1517.3817.0917.19
02:56白金現貨BROKER961.63962.91961.6317.631.87944.50965.73944.50944.00
02:46近月白金NYMEX962.7962.9962.809.901.04948.70969.00948.70952.90
02:56鈀金現貨BROKER791.42792.77791.4221.422.78771.00792.03770.37770.00
02:46近月鈀金NYMEX787787.55786.6517.652.30769.35789.45765.95769.00
02:56黃金港兩117601176611,760.00123.001.0611,636.0011,761.0011,620.0011,637.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB