指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
06:01英國FTSE100指數7459.880.000.000.000.000.007459.88英國
00:08德國Xetra DAX指數12222.3969.320.5712138.1412243.6312100.0012153.07德國
06:01法國CAC40指數5580.3817.290.315580.385580.385580.385563.09法國
06:01俄羅斯RTS指數1275.5914.771.171262.641276.981262.641260.82俄羅斯
06:01匈牙利BUX指數42810.11-194.40-0.4543004.5143041.3542610.4443004.51匈牙利
06:01波蘭WIG指數60910.11-255.89-0.4261092.1761097.0160642.7461166.00波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
06:01丹麥OMX20指數1005.960.000.000.000.000.001005.96丹麥
06:01比利時BEL20指數3852.305.480.143852.303852.303852.303846.82比利時
06:01西班牙IBEX35指數9581.9032.100.349553.709581.909480.009549.80西班牙
06:01挪威OBX指數818.411.820.22816.52820.35811.77816.59挪威
06:01荷蘭AEX指數569.613.420.60569.61569.61569.61566.19荷蘭
06:01瑞士SMI市場指數9571.22-25.38-0.269616.989623.139543.149596.60瑞士
06:01瑞典OMX30指數1670.7410.600.641660.971673.031654.551660.14瑞典
06:01奧地利 ATX指數3301.380.000.000.000.000.003301.38奧地利
06:01捷克PRAGUE指數1101.674.700.431096.971102.631093.711096.97捷克
06:01芬蘭OMX全股指數9775.6266.950.699709.019783.509700.699708.67芬蘭
06:01羅馬尼亞BET指數8402.8851.580.628351.308402.888345.968351.30羅馬尼亞
06:01土耳其NATION100指數95952.77-908.65-0.9496389.7996452.2995899.4896861.42土耳其
1