指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
06:14英國FTSE100指數7625.721.730.027623.997656.947593.547623.99
00:17法國CAC40指數7074.02-49.86-0.707083.867095.467033.837123.88
23:51俄羅斯RTS指數1144.7912.301.091131.441149.751129.361132.49
04:26匈牙利BUX指數55571.74214.810.3955356.8555988.6255219.4355356.93
07:08波蘭WIG指數65760.08-28.01-0.0465621.6765964.2165081.6465788.09
00:17愛爾蘭OVERALL指數8370.251.790.028376.008396.838336.198368.46
02:28丹麥OMX20指數2130.9719.700.932117.842145.292114.022111.27
00:17比利時BEL20指數3539.81-40.98-1.143563.153569.483536.343580.79
07:08西班牙IBEX35指數9366.90-19.10-0.209327.509405.409308.309386.00
00:17荷蘭AEX指數721.43-5.21-0.72720.80724.14718.90726.64
00:23瑞士SMI市場指數10953.70-60.56-0.5510969.5111004.7310918.1711014.26
02:28瑞典OMX30指數2133.16-22.96-1.062148.342148.982124.972156.12
06:00奧地利 ATX指數3116.460.000.000.000.000.003116.46
06:18捷克PRAGUE指數1338.60-3.97-0.301342.581343.041334.991342.57
02:28芬蘭OMX全股指數9499.07-106.38-1.119572.849572.849496.759605.45
07:08羅馬尼亞BET指數14244.72-190.63-1.3214435.3514438.8014238.1814435.35
07:08土耳其NATION100指數8242.26-62.57-0.758368.518389.688240.838304.83
1