指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數6721.54-56.57-0.836778.116815.846719.176778.11英國
01:30德國Xetra DAX指數10622.07-166.02-1.5410726.1710757.7310585.7710788.09德國
01:00法國CAC40指數4742.38-70.74-1.474797.924809.984732.024813.12法國
03:46俄羅斯RTS指數1138.10-19.84-1.711151.151156.631135.391157.94俄羅斯
00:16匈牙利BUX指數39358.47-26.09-0.0739385.1139872.9139110.3639384.56匈牙利
00:16波蘭WIG指數57416.15-764.30-1.3157927.0158163.5257416.1558180.45波蘭
00:30愛爾蘭OVERALL指數5409.17-139.64-2.525548.815548.815403.235548.81愛爾蘭
03:46丹麥OMX20指數914.23-9.42-1.02922.47923.78909.83923.65丹麥
01:00比利時BEL20指數3286.92-57.67-1.723328.333331.933282.303344.59比利時
00:38西班牙IBEX35指數8660.00-155.50-1.768771.008804.608644.008815.50西班牙
03:46挪威OBX指數763.44-18.59-2.38781.23781.29761.54782.03挪威
01:00荷蘭AEX指數495.31-8.66-1.72500.75502.53493.57503.97荷蘭
00:31瑞士SMI市場指數8551.02-190.01-2.178697.018718.848550.908741.03瑞士
00:29瑞典OMX30指數1436.18-17.85-1.231449.711453.231436.181454.03瑞典
00:33奧地利 ATX指數2841.82-93.82-3.202935.962935.962839.612935.64奧地利
03:46捷克PRAGUE指數1028.66-11.71-1.131040.371040.411028.081040.37捷克
00:33芬蘭OMX全股指數8712.23-147.73-1.678855.728855.728711.648859.96芬蘭
03:46羅馬尼亞BET指數8600.12-84.63-0.978684.758692.278597.948684.75羅馬尼亞
01:38土耳其NATION100指數92319.97-1379.52-1.4793245.8793453.7092217.5493699.49土耳其
1