指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
07:20英國FTSE100指數7129.7153.540.767076.177143.467076.177076.17
00:30法國CAC40指數6385.5128.420.456388.926390.046342.376357.09
18:27俄羅斯RTS指數1577.5126.871.731561.461577.511557.081550.64
03:54匈牙利BUX指數44164.37-308.34-0.6944469.8544824.9544113.3144472.71
00:31波蘭WIG指數62109.001210.081.9961323.0462155.8861306.2860898.92
00:15愛爾蘭OVERALL指數8336.5535.040.428302.148359.658259.958301.51
02:40丹麥OMX20指數1557.8926.191.711545.291558.151536.991531.70
00:15比利時BEL20指數4043.2125.630.644038.604048.804019.704017.58
18:27西班牙IBEX35指數9059.2077.000.869042.009065.908982.908982.20
00:15荷蘭AEX指數718.566.100.86717.32719.29712.50712.46
00:21瑞士SMI市場指數11173.5762.470.5611140.8311173.5711106.4211111.10
02:40瑞典OMX30指數2260.1313.520.602266.232269.442247.442246.61
01:36奧地利 ATX指數3330.8720.730.633309.723334.673295.423310.14
18:27捷克PRAGUE指數1109.8713.361.221096.531110.171096.531096.51
02:40芬蘭OMX全股指數12148.77154.831.2912086.2512161.5912038.4611993.94
18:27羅馬尼亞BET指數11591.4886.400.7511505.0811601.7811505.0811505.08
18:27土耳其NATION100指數1441.3313.600.951432.251444.791423.391427.73
1