指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
18:16英國FTSE100指數6750.47-22.77-0.346773.246773.246713.066773.24英國
18:16德國Xetra DAX指數10815.1742.970.4010744.2810830.9610714.9710772.20德國
18:16法國CAC40指數4793.57-6.29-0.134773.194794.994761.554799.86法國
18:16俄羅斯RTS指數1099.30-14.14-1.271110.351110.351095.481113.44俄羅斯
18:16匈牙利BUX指數39545.85-129.91-0.3339682.7739682.7739377.7639675.76匈牙利
18:16波蘭WIG指數58436.03249.690.4358003.4858461.9357793.4258186.34波蘭
18:15愛爾蘭OVERALL指數5487.4316.710.315470.725487.905445.275470.72愛爾蘭
18:15丹麥OMX20指數923.05-2.91-0.31925.86925.86915.58925.96丹麥
18:16比利時BEL20指數3320.90-10.35-0.313313.673321.743296.133331.25比利時
18:16西班牙IBEX35指數8784.70-27.80-0.328781.108793.308735.508812.50西班牙
18:16挪威OBX指數750.50-8.60-1.13759.02759.62743.94759.10挪威
18:16荷蘭AEX指數495.72-4.35-0.87496.04496.64493.08500.07荷蘭
18:16瑞士SMI市場指數8596.56-6.05-0.078578.678597.558536.128602.61瑞士
18:15瑞典OMX30指數1453.251.300.091450.731453.371443.081451.95瑞典
18:15奧地利 ATX指數2855.60-7.27-0.252862.762863.082825.312862.87奧地利
18:14捷克PRAGUE指數1022.74-5.13-0.501027.761027.761021.221027.87捷克
18:15芬蘭OMX全股指數8934.74-45.45-0.518957.628957.628884.368980.19芬蘭
18:15羅馬尼亞BET指數8423.34-101.35-1.198524.698540.898400.608524.69羅馬尼亞
18:00土耳其NATION100指數90089.40127.490.1489695.1490181.4089567.0189961.91土耳其
1