指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
00:45英國FTSE100指數6367.584.650.076362.936375.916302.226362.93
01:00法國CAC40指數5598.1831.390.565563.045612.765556.625566.79
19:21俄羅斯RTS指數1302.43-4.71-0.361303.471306.011291.171307.14
04:29匈牙利BUX指數39308.90285.340.7339054.6439405.4038994.5539023.56
00:49波蘭WIG指數53302.48115.170.2253017.1653302.4852855.1253187.31
01:00愛爾蘭OVERALL指數7224.706.230.097226.987258.847169.857218.47
03:30丹麥OMX20指數1401.5918.181.311379.801401.591378.231383.41
01:00比利時BEL20指數3719.3627.880.763677.243729.603676.663691.48
01:10西班牙IBEX35指數8190.7086.101.068069.108190.708054.408104.60
01:00荷蘭AEX指數611.674.280.70608.40613.59608.08607.39
01:05瑞士SMI市場指數10501.183.390.0310496.3010505.7910452.1410497.79
03:14瑞典OMX30指數1937.095.120.271924.571938.711923.901931.97
02:07奧地利 ATX指數2598.9620.060.782579.192613.022572.282578.90
19:21捷克PRAGUE指數968.323.230.33965.63969.87962.67965.09
03:14芬蘭OMX全股指數10833.32128.751.2010684.4610833.3210677.8510704.57
00:59羅馬尼亞BET指數9286.1133.430.369252.689321.749238.259252.68
19:21土耳其NATION100指數1328.73-13.76-1.021348.471351.651324.721342.49
23:14挪威OBX835.589.751.18825.84836.21822.29825.83
1