指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收
00:35英國FTSE100指數7339.90107.621.497232.287344.697232.287232.28
01:00法國CAC40指數7065.39199.612.916934.687066.956934.686865.78
07:14俄羅斯RTS指數1647.1425.071.551636.541648.591617.781622.07
05:01匈牙利BUX指數51268.65545.231.0750723.4251467.6150723.4250723.42
01:03波蘭WIG指數68979.121143.741.6968454.9669009.3968377.1367835.38
01:00愛爾蘭OVERALL指數8267.30168.202.088099.278298.858099.278099.10
03:18丹麥OMX20指數1818.8356.513.211774.861820.811773.891762.32
01:00比利時BEL20指數4227.5645.011.084211.844237.514207.034182.55
00:51西班牙IBEX35指數8559.50119.801.428523.608560.908472.708439.70
01:00荷蘭AEX指數805.7827.353.51789.95806.13789.63778.43
01:10瑞士SMI市場指數12513.62138.271.1212457.9612531.7112436.1612375.35
03:18瑞典OMX30指數2334.8549.322.162305.712338.682304.502285.53
02:13奧地利 ATX指數3822.0377.032.063745.003832.323745.003745.00
07:14捷克PRAGUE指數1387.2417.991.311369.441388.321369.441369.25
03:18芬蘭OMX全股指數12719.47447.513.6512468.4512722.4512468.4512271.96
00:49羅馬尼亞BET指數12519.2771.260.5712448.0112572.5412439.0312448.01
07:14土耳其NATION100指數1981.0453.652.781944.561984.031942.501927.39
1