指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
02:36英國FTSE100指數7603.85-27.48-0.367631.337631.337548.847631.33英國
00:46德國Xetra DAX指數12677.97-156.14-1.2212647.0712708.7112594.5112834.11德國
00:16法國CAC40指數5390.63-59.84-1.105387.815398.045366.055450.47法國
02:36俄羅斯RTS指數1096.92-3.71-0.341100.541101.361077.521100.63俄羅斯
02:36匈牙利BUX指數34972.35-533.11-1.5035505.4635505.4634905.1035505.46匈牙利
02:36波蘭WIG指數55911.98-562.02-1.0055776.8056015.5955540.1756474.00波蘭
02:36愛爾蘭OVERALL指數7063.76-17.65-0.257081.417089.527021.677081.41愛爾蘭
02:36丹麥OMX20指數965.55-5.44-0.56968.97968.97958.66970.99丹麥
00:16比利時BEL20指數3745.80-17.15-0.463729.293751.943708.463762.95比利時
02:36西班牙IBEX35指數9755.40-14.00-0.149656.609782.609598.509769.40西班牙
02:36挪威OBX指數816.50-2.45-0.30818.09818.97812.03818.95挪威
00:16荷蘭AEX指數554.57-5.10-0.91553.12555.51551.72559.67荷蘭
02:36瑞士SMI市場指數8463.41-56.16-0.668456.898471.878424.048519.57瑞士
02:36瑞典OMX30指數1564.873.220.211559.991565.621542.381561.65瑞典
02:36奧地利 ATX指數3268.60-40.84-1.233308.383308.383257.313309.44奧地利
02:36捷克PRAGUE指數1067.17-2.23-0.211069.611070.151065.921069.40捷克
02:36芬蘭OMX全股指數10048.19-93.62-0.9210075.3510080.4310031.5910141.81芬蘭
02:36羅馬尼亞BET指數8088.57-75.20-0.928163.778177.228088.498163.77羅馬尼亞
02:36土耳其NATION100指數94436.871393.591.5092597.6294743.1792288.5993043.28土耳其
1