指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:09英國FTSE100指數6382.41162.272.616220.146394.706220.146220.14英國
00:09法國CAC40指數5020.84161.873.334911.455026.454909.994858.97法國
00:09俄羅斯RTS指數1300.8523.001.801290.271301.281277.151277.85俄羅斯
00:09匈牙利BUX指數37317.041349.633.7535966.5237322.5335961.7935967.41匈牙利
00:09波蘭WIG指數49728.30849.091.7449168.2150061.4049058.3048879.21波蘭
00:09愛爾蘭OVERALL指數6224.32181.913.016043.096226.406043.096042.41愛爾蘭
00:09丹麥OMX20指數1235.601.270.101236.231237.821226.131234.33丹麥
00:09比利時BEL20指數3427.24106.823.223341.193427.243340.143320.42比利時
00:09西班牙IBEX35指數7626.40218.302.957487.307629.707448.907408.10西班牙
00:09荷蘭AEX指數561.1315.012.75551.69562.46551.54546.12荷蘭
00:09瑞士SMI市場指數10183.77232.322.339962.2210183.859954.099951.45瑞士
00:09瑞典OMX30指數1707.7040.722.441684.281709.471682.521666.98瑞典
00:09奧地利 ATX指數2366.4857.692.502309.532369.402308.602308.79奧地利
00:09捷克PRAGUE指數927.535.710.62921.88930.74918.85921.82捷克
00:09芬蘭OMX全股指數9528.9796.721.039449.489528.979442.929432.25芬蘭
00:09羅馬尼亞BET指數8981.80167.431.908814.378988.278814.378814.37羅馬尼亞
00:09土耳其NATION100指數109111.341014.070.94108926.20109230.80108326.50108097.30土耳其
1