鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-03-28
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241260富味鄉 28.00-0.78%28.0027.5027.1528.503300.0028.22
16:241268漢來美食 168.00-0.30%169.99165.01166.00169.982200.00168.50
16:241269乾杯 103.500.03%106.00103.50102.01105.995600.00103.47
16:241563巧新 185.75-1.32%189.06184.08184.00185.752200.00188.24
16:241585鎧鉅 14.900.07%15.0014.0214.2514.955500.0014.89
16:241587吉茂 29.10-1.02%29.3928.8128.9429.176400.0029.40
16:241594日高 8.77-5.09%8.778.778.759.205500.009.24
16:241760寶齡 77.31-3.24%80.0076.8177.0177.483300.0079.90
16:241780立弘 17.500.81%17.5017.3517.3617.505400.0017.36
16:241796金穎生技 87.73-0.74%88.9487.7187.7388.502300.0088.38
16:241814東光訊 11.300.98%11.3011.2611.1811.535500.0011.19
16:242065世豐 53.99-5.06%57.9952.2652.2653.9910500.0056.87
16:242070精湛 68.501.17%68.5067.7167.7168.991300.0067.71
16:242241艾姆勒 87.79-1.29%88.4987.3087.3287.793200.0088.94
16:242245詠勝昌 53.00-7.46%57.4952.2652.2653.693300.0057.27
16:242599樂揚 14.60-3.76%14.7014.4014.1014.6510500.0015.17
16:242630亞航 30.003.45%30.0028.5028.5130.003300.0029.00
16:242720和昇 13.60-0.73%14.2613.4013.3213.6051500.0013.70
16:242721楷捷-KY 10.000.91%10.2510.009.8010.255500.009.91
16:242730美麗信 8.100.00%8.108.107.718.1051000.008.10
16:242733維格 48.31-1.91%50.0648.3148.5249.483500.0049.25
16:242741老四川 69.804.85%70.1068.9469.6073.006300.0066.57
16:242743山富 15.0115.46%15.0112.9214.2715.0110500.0013.00
16:242745五福 24.50-0.12%24.5024.0024.0025.003600.0024.53
16:242749欣恆美 32.20-5.38%33.5031.9032.0032.516600.0034.03
16:242897王道銀行 8.480.47%8.518.438.468.525500.008.44
16:242937集雅社 32.50-2.26%34.1032.5032.5034.092300.0033.25
16:242938床的世界 39.598.67%39.7336.7038.9339.736300.0036.43
16:243097拍檔 39.55-0.13%39.7739.5039.0139.703300.0039.60
16:243117年程 7.82-1.64%7.827.827.828.225500.007.95
16:243138耀登 14.00-1.27%14.3513.6413.8014.105500.0014.18
16:243147大綜 17.200.12%17.3617.2016.8017.405500.0017.18
16:243150鈺寶 4.42-1.12%4.654.404.424.6581000.004.47
16:243168眾福科 8.372.70%9.268.318.328.4910500.008.15
16:243178公準 102.7025.83%106.2982.50102.00103.503300.0081.62
16:243184微邦 21.93-1.17%22.1021.9021.8722.043300.0022.19
16:243345慶良 14.218.56%14.3114.2014.2114.943500.0013.09
16:243349寶德 18.58-2.21%18.5818.5818.5819.105500.0019.00
16:243357臺慶科 25.501.59%26.0025.0825.4425.673400.0025.10
16:243429彥陽 5.403.85%5.405.285.205.405500.005.20
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-03-27
成交統計資訊 委託統計資訊
總金額(元) 690,806,939 總買進(股) 21,990,688
總數量(股) 15,853,993 總賣出(股) 21,613,802
總筆數 7,367 總買進筆數 8,803
總賣出筆數 6,549
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB