興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2018-01-24
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
09:121260富味鄉 21.941.29%21.9421.9420.8721.943200.0021.66
09:121563巧新 67.93-3.85%70.2267.9367.9368.181300.0070.65
16:251760寶齡 69.00-4.27%73.0069.0068.7170.993300.0072.08
09:121780立弘 18.50-1.75%18.5018.5018.4018.655500.0018.83
16:301796金穎生技 67.00-2.49%71.0064.0060.100.003000.0068.71
09:122237華德動 16.450.61%16.4516.4516.1116.455400.0016.35
09:123117年程 9.80-0.91%9.809.809.7510.205500.009.89
09:123150鈺寶 6.207.08%6.506.105.976.265500.005.79
09:123184微邦 33.05-4.29%34.0033.0032.8133.103800.0034.53
09:123357臺慶科 26.90-0.11%26.9026.9026.8727.093600.0026.93
09:123530晶相光 215.500.00%215.50211.01211.01221.983500.00215.51
09:123566太陽光 3.698.85%3.693.523.513.69101000.003.39
09:123633云光 41.850.05%41.8641.8541.8542.122300.0041.83
09:123644凌嘉科 13.002.28%13.0013.0012.8013.305500.0012.71
09:123688華立捷 170.00-3.11%173.20170.00169.51170.69101000.00175.45
09:124117普生 18.602.14%18.6018.3018.0118.625500.0018.21
09:124150優你康 11.979.41%12.5711.1511.9712.1951000.0010.94
09:124170鑫品 33.365.00%33.3633.3632.0133.353300.0031.77
09:124177柏登 15.601.69%16.3615.3115.3015.605400.0015.34
09:124191法德藥 57.690.33%57.6957.6957.3157.693300.0057.50
09:124195基米 23.60-0.97%23.8123.6023.5623.873300.0023.83
09:124427展頌 9.002.39%9.009.008.759.1510500.008.79
09:124431敏成 28.100.64%28.1028.1027.7128.293300.0027.92
09:124537旭東 15.7128.14%15.7814.0014.9315.695500.0012.26
09:124540全球 71.004.26%72.4969.9170.6071.223300.0068.10
09:124566時碩工業 77.901.62%77.9077.0077.2077.903200.0076.66
09:124738尚化 9.482.71%9.489.489.049.485400.009.23
09:124766南寶 140.000.02%140.00140.00139.70140.192200.00139.97
09:124921宏陽 4.030.25%4.034.003.964.035300.004.02
09:124923力士 17.307.45%17.6017.0017.0017.705500.0016.10
09:124931新盛力 11.95-0.75%12.0011.9511.9112.29101000.0012.04
09:124949有成 6.250.81%6.256.256.206.315500.006.20
09:124951精拓科 10.30-0.19%10.3010.3010.2910.505500.0010.32
09:124961天鈺 27.01-0.63%27.2427.0127.0127.201600.0027.18
09:124967十銓 22.630.62%22.8022.6322.6323.063300.0022.49
09:124989榮科 34.800.26%34.8034.8034.6834.996300.0034.71
09:125222全訊 74.460.35%74.4674.2073.1075.993300.0074.20
09:125233有量 70.003.63%70.0068.5067.7170.493500.0067.55
09:125248景傳 34.004.55%34.0034.0032.8934.006200.0032.52
09:125256銳捷 22.66-9.90%24.5622.6022.6623.074800.0025.15
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-01-23
成交統計資訊 委託統計資訊
總金額(元) 617,450,217 總買進(股) 16,959,592
總數量(股) 12,534,458 總賣出(股) 17,152,719
總筆數 5,589 總買進筆數 6,911
總賣出筆數 5,908
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值