鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-09-26
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241240茂生農經 45.860.00%46.0045.8645.0146.973300.0045.86
16:241260富味鄉 23.300.52%23.8822.7122.7123.885500.0023.18
16:241268漢來美食 188.00-2.06%192.00188.00185.000.002000.00191.96
16:241269乾杯 133.00-6.17%140.49133.00131.15134.372200.00141.74
16:241563巧新 91.39-0.15%91.8890.0191.0091.494300.0091.53
16:241585鎧鉅 13.65-1.59%13.6513.2613.0013.655300.0013.87
16:241587吉茂 27.294.96%27.2925.9126.5327.296300.0026.00
16:241594日高 6.623.12%6.626.626.306.625400.006.42
16:241760寶齡 66.18-0.44%66.6665.8165.9066.243300.0066.47
16:241780立弘 17.15-0.29%17.2017.1517.1517.3031000.0017.20
16:241796金穎生技 47.41-8.88%52.0347.4147.4149.783300.0052.03
16:241819豐鼎 13.501.58%13.5013.3013.0113.605500.0013.29
16:242070精湛 49.050.00%49.3947.0447.0449.392300.0049.05
16:242237華德動 12.30-2.61%12.9912.3012.2512.35101000.0012.63
16:242241艾姆勒 38.200.55%38.3037.9137.9838.273300.0037.99
16:242246凱勝綠能 32.00-6.24%33.4931.6131.6032.6231000.0034.13
16:242599樂揚 13.000.15%13.1912.8512.8313.0010300.0012.98
16:242630亞航 32.000.47%32.5031.6031.6032.9091100.0031.85
16:242720和昇 8.240.49%8.398.158.148.2551100.008.20
16:242733維格 31.36-4.51%32.5131.3631.1232.603300.0032.84
16:242738曼哈頓-KY 12.00-6.25%12.3511.8811.7812.39151000.0012.80
16:242741老四川 76.00-0.52%76.0076.0075.8279.793300.0076.40
16:242743山富 18.22-1.51%18.7018.2218.2418.705400.0018.50
16:242745五福 36.500.19%36.5036.1536.1537.903300.0036.43
16:242939凱羿-KY 211.00-4.25%220.66210.01210.50216.654200.00220.37
16:243097拍檔 44.35-0.87%45.0044.3543.1044.903300.0044.74
16:243117年程 8.90-7.58%9.318.908.659.055500.009.63
16:243138耀登 13.100.54%13.6813.0013.0513.405500.0013.03
16:243147大綜 15.003.81%15.0015.0014.3515.005500.0014.45
16:243150鈺寶 6.50-1.37%6.606.456.456.7510500.006.59
16:243168眾福科 11.00-2.91%11.4011.0010.9711.045500.0011.33
16:243178公準 55.820.61%56.0055.8256.0057.183300.0055.48
16:243184微邦 17.442.05%17.5017.4417.4417.877500.0017.09
16:243349寶德 14.354.36%14.7513.5114.0214.425500.0013.75
16:243357臺慶科 30.15-0.53%30.7530.0230.0230.525500.0030.31
16:243377健格 29.500.20%29.6028.5028.2029.603200.0029.44
16:243391佳得 10.50-2.05%10.6910.1810.2010.715500.0010.72
16:243429彥陽 6.46-1.52%6.466.466.186.495500.006.56
16:243430奇鈦科 19.753.24%19.9619.2419.5119.975500.0019.13
16:243485敘豐 28.360.39%28.8028.3128.3628.793300.0028.25
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB