鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-08-21
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301240茂生農經 48.000.40%48.0047.8147.8649.993300.0047.81
16:301260富味鄉 27.500.36%28.0927.0027.0028.403300.0027.40
16:301268漢來美食 179.20-1.23%182.00179.00179.20183.002200.00181.44
16:301269乾杯 110.350.36%110.35110.00109.50110.352200.00109.95
16:301563巧新 94.080.63%96.0093.0093.7194.203300.0093.49
16:301585鎧鉅 14.601.39%14.7314.0013.9514.605400.0014.40
16:301587吉茂 25.45-3.12%26.1025.4425.4525.672300.0026.27
16:301760寶齡 66.97-1.22%67.9965.8466.3066.972300.0067.80
16:301780立弘 17.30-0.17%17.9917.3017.3417.995400.0017.33
16:301796金穎生技 57.3430.44%59.2544.3054.5657.343300.0043.96
16:301814東光訊 9.100.33%9.178.708.989.1351000.009.07
16:301818願景 7.60-1.04%7.607.607.277.635500.007.68
16:302070精湛 50.340.56%50.3449.0049.8850.513300.0050.06
16:302237華德動 12.40-1.98%12.6012.0012.0012.6010500.0012.65
16:302241艾姆勒 39.29-0.25%39.2939.0039.0539.303500.0039.39
16:302246凱勝綠能 41.5014.96%41.8836.8040.3142.103600.0036.10
16:302599樂揚 13.25-0.08%13.3013.1213.1213.305500.0013.26
16:302630亞航 28.50-2.26%29.0028.5028.2128.705300.0029.16
16:302720和昇 8.691.52%8.748.458.568.695600.008.56
16:302721楷捷-KY 9.100.66%9.209.069.079.50111000.009.04
16:302730美麗信 7.26-0.41%7.367.236.917.265500.007.29
16:302733維格 29.50-1.50%29.9628.8028.8029.503300.0029.95
16:302741老四川 82.000.97%83.0081.2181.0183.503300.0081.21
16:302749欣恆美 6.01-12.77%6.286.005.996.085500.006.89
16:302939凱羿-KY 207.10-8.73%226.91200.00207.01212.993300.00226.91
16:303097拍檔 46.80-0.76%46.8046.8046.5047.263300.0047.16
16:303138耀登 12.450.32%12.4512.4512.2212.4810500.0012.41
16:303150鈺寶 5.45-1.62%5.605.285.355.605500.005.54
16:303168眾福科 11.342.16%11.3511.2311.1111.345300.0011.10
16:303178公準 51.143.56%51.1449.8050.0051.133300.0049.38
16:303184微邦 19.00-2.16%19.6919.0018.7519.395500.0019.42
16:303349寶德 11.880.00%11.8811.8811.3111.885500.0011.88
16:303357臺慶科 26.00-0.04%26.0025.8625.8726.025300.0026.01
16:303377健格 28.501.10%30.5228.0028.0229.453300.0028.19
16:303430奇鈦科 19.902.42%20.0619.0219.0219.9851000.0019.43
16:303485敘豐 29.604.41%29.7028.3529.1029.855500.0028.35
16:303530晶相光 233.02-0.80%236.99230.00227.06236.993300.00234.90
16:303543州巧 11.700.95%11.7011.5611.6511.7910500.0011.59
16:303566太陽光 4.000.50%4.013.903.904.015500.003.98
16:303592瑞鼎 62.000.06%62.2461.7161.9162.243200.0061.96
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB