鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-07-26
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:231240茂生農經 46.00-7.57%50.0045.6145.5146.993300.0049.77
16:231260富味鄉 29.304.57%29.3028.0027.8629.303300.0028.02
16:231268漢來美食 180.00-0.40%182.00179.00179.00181.002300.00180.72
16:231563巧新 130.381.44%131.50127.60129.71130.382200.00128.53
16:231585鎧鉅 15.003.31%15.0514.2114.3515.055500.0014.52
16:231587吉茂 28.420.50%28.9628.4128.4228.863300.0028.28
16:231760寶齡 70.10-0.23%70.9070.0070.0070.487300.0070.26
16:231780立弘 17.25-0.75%17.4017.2517.2517.793500.0017.38
16:231796金穎生技 79.50-0.89%79.7079.5079.2681.003500.0080.21
16:231814東光訊 9.201.10%9.209.199.089.235500.009.10
16:231819豐鼎 13.00-1.74%13.0013.0012.6413.30151500.0013.23
16:232241艾姆勒 42.457.01%42.8039.6842.0142.853300.0039.67
16:232245詠勝昌 50.02-2.57%51.3450.0250.0251.193300.0051.34
16:232599樂揚 13.842.22%13.8413.8413.4513.845500.0013.54
16:232630亞航 32.002.27%33.7032.0031.0032.205300.0031.29
16:232720和昇 12.213.39%12.2111.7511.6111.855100.0011.81
16:232721楷捷-KY 10.00-2.34%10.0910.009.9510.0751000.0010.24
16:232730美麗信 7.03-4.35%7.037.037.037.399500.007.35
16:232733維格 34.25-0.90%34.3034.0034.0034.695300.0034.56
16:232741老四川 71.400.00%71.4071.4071.0073.503300.0071.40
16:232745五福 37.901.69%38.0036.8036.2037.903300.0037.27
16:232749欣恆美 21.591.55%21.7021.5921.4021.896300.0021.26
16:233097拍檔 50.00-0.10%50.0050.0049.6650.273300.0050.05
16:233138耀登 13.101.79%13.3012.9012.7313.355500.0012.87
16:233150鈺寶 5.050.40%5.055.005.005.26101000.005.03
16:233178公準 65.00-0.99%65.5064.2164.3165.203300.0065.65
16:233184微邦 18.800.48%19.0518.8018.7419.055500.0018.71
16:233357臺慶科 25.503.11%25.6724.9024.9025.083600.0024.73
16:233377健格 21.301.38%22.0021.0021.0122.103300.0021.01
16:233429彥陽 6.550.77%6.556.006.456.565500.006.50
16:233485敘豐 25.49-2.90%25.6025.3225.2326.403300.0026.25
16:233530晶相光 232.73-1.86%243.93232.73232.73243.936400.00237.13
16:233543州巧 11.771.12%11.8111.7711.6211.945500.0011.64
16:233566太陽光 4.016.08%4.113.873.864.0252500.003.78
16:233585聯致 4.652.42%4.654.604.444.655300.004.54
16:233592瑞鼎 61.40-0.36%61.8061.4061.4061.706300.0061.62
16:233595山太士 6.000.50%6.106.005.896.155500.005.97
16:233597映興 14.00-0.50%14.0014.0013.4414.075500.0014.07
16:233603連營 2.17-6.06%2.172.092.122.175500.002.31
16:233627華信科 44.001.78%44.0042.5142.5044.405600.0043.23
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB