鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-01-22
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301260富味鄉 28.100.46%28.5027.5127.5128.903300.0027.97
16:301268漢來美食 159.991.15%159.99159.99155.00159.992200.00158.17
16:301269乾杯 91.000.11%91.0091.0088.6192.493300.0090.90
16:301563巧新 172.95-0.55%174.62172.40172.01173.872200.00173.90
16:301585鎧鉅 11.683.73%11.6811.0011.1011.6810600.0011.26
16:301587吉茂 23.701.37%23.9923.5022.9023.993300.0023.38
16:301760寶齡 77.90-0.42%78.3977.2577.3077.9012600.0078.23
16:301796金穎生技 78.942.73%78.9475.0177.5180.513300.0076.84
16:301819豐鼎 13.90-0.22%13.9513.9013.2913.98151500.0013.93
16:302070精湛 70.000.72%70.3069.5069.7070.496300.0069.50
16:302237華德動 11.56-2.28%11.5611.4211.4111.895500.0011.83
16:302241艾姆勒 91.002.87%92.6088.5191.0091.703600.0088.46
16:302245詠勝昌 49.201.05%49.3048.5149.2149.995300.0048.69
16:302599樂揚 14.100.00%14.1014.1013.6014.105600.0014.10
16:302720和昇 12.00-1.64%12.4911.8811.7912.005400.0012.20
16:302733維格 35.60-1.79%35.6035.1535.2036.613300.0036.25
16:302738MHG-KY 22.80-1.72%23.0022.8022.8023.703300.0023.20
16:302749欣恆美 40.35-0.12%40.7040.0040.1540.356300.0040.40
16:302897臺工銀 8.150.25%8.188.078.058.185500.008.13
16:302937集雅社 29.00-2.46%29.7329.0029.0029.505300.0029.73
16:303097拍檔 28.211.95%28.6028.2128.2128.993300.0027.67
16:303117年程 7.084.89%7.087.086.807.085300.006.75
16:303138耀登 11.82-0.92%12.1511.6011.6012.145500.0011.93
16:303150鈺寶 3.942.07%3.943.803.803.965500.003.86
16:303168眾福科 8.180.00%8.508.118.118.235500.008.18
16:303178公準 48.00-0.12%48.5047.1047.6150.003600.0048.06
16:303184微邦 19.040.26%19.0418.9518.9519.042400.0018.99
16:303345慶良 13.10-3.82%13.1012.8812.3512.9910500.0013.62
16:303349寶德 20.62-0.39%20.8020.6220.6021.003300.0020.70
16:303377健格 28.214.68%28.2128.2126.8028.216600.0026.95
16:303430奇鈦科 16.00-0.19%16.1316.0015.7616.055300.0016.03
16:303485敘豐 17.58-1.73%17.5817.5117.5218.0051000.0017.89
16:303505聯線上 29.80-1.88%29.8029.8029.0130.523300.0030.37
16:303530晶相光 119.00-1.94%119.60119.00118.06122.402200.00121.35
16:303543州巧 13.95-0.36%14.0513.9313.8614.005500.0014.00
16:303566太陽光 4.293.13%4.294.174.154.295500.004.16
16:303585聯致 4.43-1.56%4.434.434.444.5451000.004.50
16:303592瑞鼎 55.90-1.15%56.4955.8155.7155.983300.0056.55
16:303595山太士 5.122.20%5.124.904.875.105500.005.01
16:303601前源 17.95-2.18%18.4016.4917.8518.085500.0018.35
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-01-20
成交統計資訊 委託統計資訊
總金額(元) 303,482,526 總買進(股) 10,038,762
總數量(股) 6,170,234 總賣出(股) 10,779,020
總筆數 2,798 總買進筆數 3,836
總賣出筆數 3,431
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB