鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-04-29
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241260富味鄉 27.090.00%28.1027.0927.0928.495500.0027.09
16:241268漢來美食 169.000.54%169.60168.50168.00169.602200.00168.10
16:241269乾杯 92.630.66%92.6392.6392.0192.633100.0092.02
16:241563巧新 177.000.98%177.00174.40174.45175.842200.00175.29
16:241585鎧鉅 14.731.45%14.7314.7314.0214.735400.0014.52
16:241587吉茂 34.002.35%34.4933.3333.8834.195500.0033.22
16:241594日高 8.241.23%8.248.198.208.255500.008.14
16:241760寶齡 74.992.26%74.9972.7073.7774.993300.0073.33
16:241780立弘 18.10-1.15%18.6518.0117.9218.395500.0018.31
16:241796金穎生技 85.440.12%85.9985.1584.7185.593500.0085.34
16:241814東光訊 10.20-0.49%10.2510.2010.1710.265500.0010.25
16:241818願景 9.37-0.53%9.378.558.979.44151500.009.42
16:242065世豐 39.00-5.66%41.1439.0038.000.006000.0041.34
16:242070精湛 66.10-0.29%66.5066.1065.5166.493300.0066.29
16:242237華德動 12.15-0.16%12.7712.1512.1512.732500.0012.17
16:242241艾姆勒 42.823.38%43.4042.0042.8243.492300.0041.42
16:242245詠勝昌 63.190.97%63.1962.0162.0163.195500.0062.58
16:242599樂揚 15.00-0.60%15.1014.7114.7115.055500.0015.09
16:242630亞航 31.71-2.61%32.5031.7131.7132.395300.0032.56
16:242720和昇 13.090.46%13.1513.0013.0013.0515500.0013.03
16:242721楷捷-KY 9.95-4.97%10.469.489.609.9510500.0010.47
16:242730美麗信 7.994.17%7.997.997.607.9910500.007.67
16:242733維格 47.982.90%47.9846.5546.6147.983300.0046.63
16:242743山富 13.94-0.07%13.9413.3013.3013.9410500.0013.95
16:242745五福 28.50-1.72%28.5028.5028.5029.733600.0029.00
16:242749欣恆美 28.98-6.21%30.3128.1028.5029.306700.0030.90
16:242897王道銀行 9.350.65%9.359.189.289.3515900.009.29
16:242938床的世界 48.420.04%48.4248.2048.2050.523300.0048.40
16:243097拍檔 38.300.90%38.3037.9037.6439.093300.0037.96
16:243138耀登 14.00-0.21%14.0013.8013.7514.47101000.0014.03
16:243150鈺寶 4.705.62%4.814.504.654.804500.004.45
16:243168眾福科 8.440.24%8.448.418.278.655500.008.42
16:243178公準 93.67-0.88%96.9989.0190.0193.674400.0094.50
16:243184微邦 19.040.32%19.2919.0418.9519.065500.0018.98
16:243357臺慶科 25.300.12%25.3024.9024.9025.393300.0025.27
16:243429彥陽 5.20-1.52%5.205.155.105.255500.005.28
16:243430奇鈦科 18.15-0.77%18.2618.1517.8518.50101000.0018.29
16:243485敘豐 30.81-0.26%30.9030.8130.8131.183300.0030.89
16:243505聯線上 40.00-0.52%40.0040.0039.5041.563300.0040.21
16:243530晶相光 168.008.84%176.83160.50165.01170.284200.00154.35
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB