興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-11-21
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
14:101240茂生農經 48.491.49%48.4948.0047.5148.493300.0047.78
14:101260富味鄉 23.01-3.24%24.2023.0123.0124.203500.0023.78
14:101269乾杯 130.01-0.07%133.99130.01130.01133.993300.00130.10
14:101563巧新 88.282.71%88.9985.6987.7388.286300.0085.95
14:101585鎧鉅 10.522.04%10.5210.4010.1010.525400.0010.31
14:101587吉茂 27.921.97%28.5927.7127.9128.2311300.0027.38
14:101594日高 5.40-0.55%5.505.405.315.58101000.005.43
14:101760寶齡 73.60-0.15%74.2073.3773.2373.603300.0073.71
14:101780立弘 16.90-0.59%16.9916.9016.9117.055500.0017.00
14:101796金穎生技 54.65-3.92%56.2954.5054.5054.893300.0056.88
14:101814東光訊 9.411.84%9.638.909.259.685500.009.24
14:102070精湛 46.51-0.79%47.1946.5146.5147.193300.0046.88
14:102237華德動 14.54-0.82%14.5414.3014.3014.544400.0014.66
14:102241艾姆勒 48.80-1.03%49.5048.6448.6248.993300.0049.31
14:102246凱勝綠能 32.920.00%33.4432.8032.5133.19101000.0032.92
14:102247汎德永業 264.990.88%264.99259.01259.11264.992200.00262.68
14:102599樂揚 13.390.68%13.4013.0613.0613.395500.0013.30
14:102630亞航 40.000.58%40.5039.5039.5040.506800.0039.77
14:102720和昇 4.38-9.13%5.054.304.384.599500.004.82
14:102738曼哈頓-KY 10.45-4.65%10.4510.459.9610.4551000.0010.96
14:102745五福 36.000.93%36.7036.0036.0037.894600.0035.67
14:102938床的世界 36.800.00%36.8036.8035.0136.803300.0036.80
14:102939凱羿-KY 206.580.10%206.58203.99203.99206.582200.00206.38
14:103138耀登 13.360.15%13.3613.3113.3113.685500.0013.34
14:103147大綜 18.00-1.69%18.0018.0017.8018.305500.0018.31
14:103150鈺寶 5.131.99%5.385.105.125.305500.005.03
14:103178公準 47.00-1.30%47.5047.0047.0048.143300.0047.62
14:103184微邦 16.80-0.88%16.9316.7016.7416.925500.0016.95
14:103349寶德 10.850.46%10.8510.8510.4510.9910500.0010.80
14:103357臺慶科 27.50-0.36%27.5827.0127.2227.583200.0027.60
14:103377健格 31.792.22%31.8031.1031.1032.591300.0031.10
14:103429彥陽 6.529.76%6.526.106.316.635500.005.94
14:103430奇鈦科 22.301.00%22.8922.1022.0222.443300.0022.08
14:103485敘豐 28.830.03%29.0028.8328.8229.003300.0028.82
14:103530晶相光 189.992.35%189.99184.05184.01189.992100.00185.63
14:103543州巧 24.021.87%24.3023.5223.9824.203300.0023.58
14:103566太陽光 4.000.00%4.023.903.984.02201000.004.00
14:103585聯致 4.33-4.42%4.344.334.284.405500.004.53
14:103592瑞鼎 62.140.23%62.1861.5061.8362.143500.0062.00
14:103595山太士 8.50-0.35%8.538.308.258.5551000.008.53
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值