鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-05-26
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241260富味鄉 28.15-0.57%28.9328.1527.5128.935500.0028.31
16:241268漢來美食 190.000.41%191.50188.00190.00191.983300.00189.23
16:241269乾杯 94.00-0.78%94.0094.0094.0095.003300.0094.74
16:241563巧新 170.000.30%170.00168.16168.40168.983200.00169.49
16:241585鎧鉅 14.902.76%14.9014.9014.3015.005500.0014.50
16:241587吉茂 33.49-0.24%33.7933.3933.4933.808300.0033.57
16:241594日高 7.72-0.26%7.727.727.607.905500.007.74
16:241760寶齡 72.64-1.05%73.5672.2772.2772.642300.0073.41
16:241780立弘 18.26-0.22%18.2618.2618.0418.305500.0018.30
16:241796金穎生技 80.490.35%80.5980.0079.9880.493300.0080.21
16:241814東光訊 9.460.00%9.469.409.319.625500.009.46
16:241818願景 8.20-4.21%8.218.087.808.21151500.008.56
16:241819豐鼎 13.751.10%13.8513.6513.2013.8810500.0013.60
16:242237華德動 12.20-1.53%12.3512.2011.8012.4010500.0012.39
16:242241艾姆勒 43.630.86%44.0043.2343.5043.753300.0043.26
16:242245詠勝昌 52.49-1.19%52.8052.0152.0152.663300.0053.12
16:242599樂揚 15.352.68%15.3515.0515.2815.355300.0014.95
16:242630亞航 28.700.74%29.5028.3028.3029.509300.0028.49
16:242720和昇 13.040.15%13.0513.0013.0013.045400.0013.02
16:242721楷捷-KY 9.910.00%9.919.919.9110.0011000.009.91
16:242733維格 41.450.46%41.5941.3041.3641.5931000.0041.26
16:242738曼哈頓-KY 17.50-2.78%17.6017.4017.4017.805500.0018.00
16:242741老四川 78.50-1.56%78.5073.1575.5078.943300.0079.74
16:242743山富 15.363.92%15.3814.8015.0015.375500.0014.78
16:242745五福 39.454.92%39.4539.4537.6039.453300.0037.60
16:242749欣恆美 22.500.00%22.8522.3022.2122.593300.0022.50
16:242937集雅社 33.500.15%33.7133.4032.3133.703300.0033.45
16:242938床的世界 47.000.62%47.0046.7046.7148.803300.0046.71
16:243097拍檔 38.650.16%38.6538.1938.2038.993300.0038.59
16:243138耀登 16.100.69%16.1015.5815.4016.21101000.0015.99
16:243150鈺寶 5.052.64%5.054.804.805.056900.004.92
16:243168眾福科 10.40-1.05%10.5010.2610.2710.495500.0010.51
16:243178公準 91.30-1.37%93.2989.7390.0091.303200.0092.57
16:243184微邦 20.00-0.15%20.2019.9419.8920.085800.0020.03
16:243345慶良 14.604.43%14.8014.6014.2615.005500.0013.98
16:243357臺慶科 25.00-0.36%25.0025.0024.9225.303300.0025.09
16:243429彥陽 5.30-0.38%5.305.205.185.425500.005.32
16:243485敘豐 30.101.31%30.1029.7129.6230.303300.0029.71
16:243505聯線上 49.00-0.49%50.8848.3548.2150.503400.0049.24
16:243530晶相光 200.6112.01%201.62181.00197.03200.614600.00179.10
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB