鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-06-23
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
09:381563巧新 138.31-1.39%140.42138.00138.00138.392300.00140.26
09:381587吉茂 30.000.13%30.1030.0029.9130.1031100.0029.96
09:381594日高 7.50-6.83%7.827.507.427.805500.008.05
09:381760寶齡 71.501.72%72.0069.7871.1171.504500.0070.29
09:381780立弘 18.100.00%18.1018.1017.8018.0910500.0018.10
09:381796金穎生技 82.001.21%82.0081.9981.7082.003900.0081.02
09:381814東光訊 9.160.11%9.169.169.129.2210500.009.15
09:382245詠勝昌 48.40-0.21%48.4048.4048.4150.513300.0048.50
09:382599樂揚 15.551.30%15.5515.3415.3415.554600.0015.35
09:382720和昇 13.20-4.76%13.9013.0013.1913.5051100.0013.86
09:382733維格 39.011.25%39.2039.0039.0139.443300.0038.53
09:383138耀登 15.700.26%15.7015.5015.0015.7051000.0015.66
09:383168眾福科 10.253.64%10.2510.259.7910.2951000.009.89
09:383178公準 79.991.00%80.0078.0078.0879.992300.0079.20
09:383184微邦 18.580.00%18.5818.5818.4418.80101000.0018.58
09:383349寶德 11.90-2.46%11.9011.9011.9012.504500.0012.20
09:383357臺慶科 25.57-3.51%26.3825.5725.7426.366300.0026.50
09:383505聯線上 49.200.06%49.2047.5047.5049.603300.0049.17
09:383530晶相光 251.000.01%257.88251.00248.51257.883400.00250.97
09:383543州巧 12.04-0.99%12.0411.9911.9712.0551000.0012.16
09:383592瑞鼎 67.90-0.13%68.0067.6067.7768.083600.0067.99
09:383603連營 2.030.00%2.032.001.962.035300.002.03
09:383627華信科 53.151.37%53.1553.1552.3553.155500.0052.43
09:383633云光 37.99-0.60%37.9937.9938.0038.378800.0038.22
09:383659百辰 6.300.32%6.306.306.046.315500.006.28
09:383674康訊 8.650.82%8.658.658.659.054500.008.58
09:383688華立捷 39.99-0.50%40.0039.5139.6839.993400.0040.19
09:384132國鼎 48.691.10%48.6948.6947.5148.695400.0048.16
09:384150優你康 12.39-0.32%12.5012.3512.3212.4051000.0012.43
09:384155訊映 37.700.53%37.8837.7037.4137.845600.0037.50
09:384159泉盛 18.058.54%18.5516.6117.8018.18111000.0016.63
09:384170鑫品 22.700.62%23.1022.6022.6023.206300.0022.56
09:384172因華 18.930.64%18.9318.8018.6018.935300.0018.81
09:384191法德藥 88.49-1.74%90.0088.0088.0088.493300.0090.06
09:384193喬本 93.900.46%93.9893.4093.4293.913300.0093.47
09:384195基米 12.390.81%12.3912.3912.2112.37111100.0012.29
09:384538大詠城 19.80-0.90%19.8019.8019.5020.155300.0019.98
09:384540全球 31.60-0.13%31.8131.6031.6031.811300.0031.64
09:384546長亨 138.456.22%140.52133.00136.01139.002200.00130.34
09:384561健椿 30.500.96%30.5030.0129.8130.603300.0030.21
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB