鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2017-03-01
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301260富味鄉 26.71-1.77%28.0926.7126.7128.095500.0027.19
16:301269乾杯 95.990.00%95.9995.9992.0195.993400.0095.99
16:301563巧新 177.991.45%178.84175.00176.52177.992200.00175.44
16:301585鎧鉅 11.903.84%11.9811.7011.7012.105500.0011.46
16:301587吉茂 24.80-0.88%25.0024.2024.2025.193300.0025.02
16:301760寶齡 75.990.81%76.0074.7175.1675.995300.0075.38
16:301780立弘 17.60-0.40%17.7417.6017.1117.735500.0017.67
16:301796金穎生技 82.601.54%83.3081.8082.2683.245300.0081.35
16:301818願景 9.40-0.11%10.489.409.299.745500.009.41
16:302065世豐 43.40-0.25%43.5142.8041.8643.405500.0043.51
16:302070精湛 71.50-0.63%72.0070.5170.5172.393300.0071.95
16:302237華德動 11.74-0.09%11.7411.7411.7411.994500.0011.75
16:302241艾姆勒 88.252.84%88.5085.0087.1188.253200.0085.81
16:302245詠勝昌 51.993.01%52.3949.8151.0151.993300.0050.47
16:302599樂揚 14.25-0.35%14.2513.8013.8014.244500.0014.30
16:302720和昇 11.306.30%11.5410.3710.6010.9551000.0010.63
16:302721楷捷-KY 10.350.49%10.3510.3410.2010.35101100.0010.30
16:302730美麗信 8.551.06%8.558.558.178.5910500.008.46
16:302738MHG-KY 21.68-0.18%21.6821.6821.5021.683200.0021.72
16:302743山富 12.900.78%12.9012.3712.3912.905400.0012.80
16:302749欣恆美 36.770.33%37.6932.3036.0036.773200.0036.65
16:302897王道銀行 8.49-0.12%8.538.428.448.4951000.008.50
16:302937集雅社 30.002.08%30.0529.9929.3730.003200.0029.39
16:302938床的世界 35.000.00%35.0035.0035.0036.802300.0035.00
16:303097拍檔 23.81-3.80%25.2623.8023.8124.933300.0024.75
16:303138耀登 11.950.00%12.2011.5511.6912.055500.0011.95
16:303147大綜 16.50-2.65%16.5016.5016.2116.895500.0016.95
16:303150鈺寶 3.600.28%3.653.503.553.685500.003.59
16:303178公準 64.737.13%64.7360.0061.5064.733100.0060.42
16:303184微邦 23.24-0.43%23.5723.0123.2423.352300.0023.34
16:303357臺慶科 24.67-0.68%24.7524.5124.4824.993300.0024.84
16:303391佳得 16.80-1.18%16.8016.3416.3416.953500.0017.00
16:303430奇鈦科 16.300.62%16.3016.2016.1616.305400.0016.20
16:303485敘豐 28.92-1.60%29.5928.9128.9129.7910500.0029.39
16:303507力群 12.30-1.60%12.5011.8811.690.005000.0012.50
16:303530晶相光 124.993.50%124.99120.51120.51124.992300.00120.76
16:303543州巧 14.60-0.21%14.6014.0714.3014.645500.0014.63
16:303566太陽光 4.630.00%4.794.584.634.694300.004.63
16:303585聯致 4.630.87%4.634.634.424.635200.004.59
16:303592瑞鼎 64.45-1.29%65.4964.4564.4565.0021400.0065.29
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-02-24
成交統計資訊 委託統計資訊
總金額(元) 931,332,412 總買進(股) 25,018,445
總數量(股) 19,699,816 總賣出(股) 21,833,907
總筆數 8,709 總買進筆數 10,723
總賣出筆數 7,318
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB