鉅亨網鉅亨網

興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2016-12-03
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:241260富味鄉 26.50-0.04%26.5026.2126.2127.563300.0026.51
16:241268漢來美食 160.490.56%161.00159.00158.50160.492200.00159.59
16:241269乾杯 79.00-1.77%80.8579.0078.3981.493300.0080.42
16:241563巧新 180.39-0.39%181.45179.25179.01180.293200.00181.09
16:241585鎧鉅 6.907.31%6.926.466.906.951500.006.43
16:241587吉茂 23.501.29%23.6923.2023.3124.223300.0023.20
16:241594日高 10.381.57%10.3810.389.8710.38101000.0010.22
16:241760寶齡 79.760.16%80.0078.1079.0279.763200.0079.63
16:241780立弘 17.65-1.94%17.8017.6517.6617.985500.0018.00
16:241796金穎生技 82.80-1.59%83.3082.8082.7985.503300.0084.14
16:241814東光訊 11.00-0.45%11.0011.0010.7711.055500.0011.05
16:241818願景 12.05-4.74%12.0512.0511.6912.255500.0012.65
16:242070精湛 68.900.32%68.9068.2066.0468.903200.0068.68
16:242237華德動 11.20-0.88%11.5611.2011.2011.565500.0011.30
16:242241艾姆勒 96.50-0.40%98.3495.5196.0196.704600.0096.89
16:242599樂揚 13.651.87%13.6513.3113.3013.655500.0013.40
16:242720和昇 10.003.41%10.029.569.5710.005500.009.67
16:242721楷捷-KY 10.725.82%10.729.8910.4810.635600.0010.13
16:242733維格 44.500.11%44.5044.0043.0044.493300.0044.45
16:242741老四川 74.01-0.78%74.5074.0174.0175.001300.0074.59
16:242743山富 15.30-0.26%15.8015.2014.7215.395500.0015.34
16:242745五福 25.780.00%25.7825.7825.2726.313300.0025.78
16:252748雲品 66.80-0.76%68.2566.3066.0068.006300.0067.31
16:242749欣恆美 31.481.94%31.5030.8831.0031.484400.0030.88
16:242897臺工銀 8.30-0.60%8.388.278.278.3217500.008.35
16:242938床的世界 35.602.33%35.6034.2035.1536.013300.0034.79
16:243117年程 7.213.15%7.217.087.057.365500.006.99
16:243138耀登 10.82-1.10%10.8210.7310.7510.995500.0010.94
16:243150鈺寶 3.800.80%3.853.803.803.922500.003.77
16:243168眾福科 8.250.73%8.258.078.108.385500.008.19
16:243178公準 45.00-0.11%45.5044.7144.7146.993300.0045.05
16:243184微邦 19.700.77%19.7019.5519.4119.995500.0019.55
16:243307遠業 27.771.98%27.7927.2427.6127.906300.0027.23
16:243345慶良 12.990.00%12.9912.9912.3513.00101000.0012.99
16:243346麗清 39.10-1.14%39.5138.9638.9539.105100.0039.55
16:243426台興 54.726.90%55.7753.0154.7157.505300.0051.19
16:243429彥陽 5.50-0.18%5.505.405.305.555500.005.51
16:243485敘豐 17.220.70%17.2617.2017.2217.905500.0017.10
16:243507力群 12.860.00%12.8612.8612.2512.865400.0012.86
16:243530晶相光 121.88-0.10%121.88121.88121.89127.622200.00122.00
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2016-12-02
成交統計資訊 委託統計資訊
總金額(元) 215,058,050 總買進(股) 7,833,181
總數量(股) 4,127,747 總賣出(股) 7,227,262
總筆數 1,856 總買進筆數 2,975
總賣出筆數 2,514
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB