日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20190118東證創業板MOTHERS指數 950.601.3612.80940.16953.89939.32937.80
20190118東證二部指數 6529.200.6441.356486.016548.006480.366487.85
20190118東證小型指數 1943.870.8917.201931.121952.821930.741926.67
20190118東證大型70指數 1603.480.9214.671592.961608.771592.961588.81
20190118東證500指數 1205.660.9411.201197.501209.491197.271194.46
20190118東證中型400指數 1777.531.3022.831760.731784.651760.731754.70
20190118東證核心30指數 703.780.584.06700.81705.52700.49699.72
20190118東證100指數 993.040.747.29987.65995.81987.65985.75
20190118東證指數 1557.590.9314.391547.091562.641546.831543.20
20190118東證批發業指數 1488.100.8913.171479.661496.021479.661474.93
20190118東證倉儲&港口運輸業指數 1568.200.7110.991564.141580.521564.141557.21
20190118東證運輸設備業指數 2755.560.4813.192751.982765.952750.512742.37
20190118東證紡織&服飾業指數 639.451.237.79635.08643.78635.08631.66
20190118東證服務業指數 1978.380.8416.461961.751982.491961.751961.92
20190118東證證券&期貨業指數 337.920.481.61336.22339.66335.68336.31
20190118東證橡膠製品業指數 3132.251.2438.373134.933146.723119.853093.88
20190118東證零售業指數 1203.710.718.461195.301206.351195.301195.25
20190118東證房地產業指數 1408.182.1629.751385.941409.941385.941378.43
20190118東證其他製品業指數 2534.711.6340.772493.042546.572492.892493.94
20190118東證精密儀器業指數 5864.58-0.17-10.215868.055902.805841.135874.79
20190118東證製藥業指數 2835.171.5443.062807.902853.002807.902792.11
20190118東證造紙業指數 535.24-0.44-2.36540.29542.52535.17537.60
20190118東證石油&煤製品業指數 1288.640.324.081298.261301.771285.931284.56
20190118東證有色金屬業指數 894.691.7615.44884.55896.19883.67879.25
20190118東證化學製品業指數 1823.530.8214.861815.391834.131813.371808.67
20190118東證銀行業指數 154.440.590.91154.33155.54154.03153.53
20190118東證礦業指數 282.160.451.27283.00283.71280.46280.89
20190118東證金屬製品業指數 1046.560.687.091040.471051.231039.571039.47
20190118東證海運業指數 256.232.145.38253.31258.96253.31250.85
20190118東證機械業指數 1647.181.1919.401623.331650.561621.051627.78
20190118東證陸運業指數 2276.790.6815.352264.382287.642264.382261.44
20190118東證鋼鐵業指數 458.001.034.67456.74460.01455.39453.33
20190118東證保險業指數 952.990.686.46955.07960.37952.76946.53
20190118東證玻璃&陶製品業指數 1021.031.0010.111017.451025.901016.071010.92
20190118東證食品業指數 1788.141.6128.351767.751796.531767.751759.79
20190118東證水產農林業指數 574.361.719.63565.03578.27565.03564.73
20190118東證其他金融業指數 597.211.337.82590.77599.65590.77589.39
20190118東證電力&天然氣業指數 510.930.643.24506.89514.52506.89507.69
20190118東證電氣設備業指數 2054.171.0220.842030.122056.622021.732033.33
20190118東證建築業指數 1152.341.9021.451139.791158.441139.761130.89
20190118東證信息&通信業指數 3255.760.5517.823243.613273.793243.613237.94
20190118東證空運業指數 324.600.622.00323.50325.87323.42322.60
20190118日經225指數 20666.071.29263.8020472.8120682.1220454.1320402.27
20190118日經OTC指數 3368.810.7123.813355.423370.273355.423345.00
20190118日經500指數 1903.580.8616.271887.401909.161886.831887.31
20190118日經300指數 314.190.912.84312.44315.14312.25311.35
20190118日本JASDAQ指數 143.970.650.93143.18144.01143.13143.04