日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20180720東證創業板MOTHERS指數 1048.090.313.271042.811050.351036.221044.82
20180720東證二部指數 7379.62-0.07-4.857397.037419.617371.417384.47
20180720東證小型指數 2297.46-0.52-12.112304.402314.132286.902309.57
20180720東證大型70指數 1786.87-0.28-5.091792.521799.131777.251791.96
20180720東證500指數 1342.10-0.23-3.121343.771350.261334.701345.22
20180720東證中型400指數 1987.03-0.31-6.151989.641997.901975.121993.18
20180720東證核心30指數 779.50-0.11-0.83779.53784.20775.50780.33
20180720東證100指數 1102.96-0.19-2.101104.591110.021097.211105.06
20180720東證指數 1744.98-0.26-4.611747.481755.821735.561749.59
20180720東證批發業指數 1569.58-0.98-15.551580.431585.341561.381585.13
20180720東證倉儲&港口運輸業指數 1624.480.071.081623.101631.311613.991623.40
20180720東證運輸設備業指數 3067.58-0.41-12.613072.093095.523052.633080.19
20180720東證紡織&服飾業指數 714.950.322.27715.66718.05711.61712.68
20180720東證服務業指數 2171.95-0.34-7.352170.822177.432154.742179.30
20180720東證證券&期貨業指數 398.28-0.86-3.47400.56401.62396.28401.75
20180720東證橡膠製品業指數 3202.58-1.33-43.113235.383235.383191.173245.69
20180720東證零售業指數 1340.570.314.131336.961344.311331.871336.44
20180720東證房地產業指數 1487.40-0.42-6.261495.131506.301483.321493.66
20180720東證其他製品業指數 2773.29-0.10-2.662776.422784.482754.722775.95
20180720東證精密儀器業指數 6272.43-0.15-9.316283.656311.876232.976281.74
20180720東證製藥業指數 3110.090.3912.023106.213125.723086.043098.07
20180720東證造紙業指數 562.77-0.67-3.77567.52567.62559.22566.54
20180720東證石油&煤製品業指數 1732.140.7112.241734.491742.661715.281719.90
20180720東證有色金屬業指數 1019.54-1.70-17.611024.311031.531014.531037.15
20180720東證化學製品業指數 2131.17-0.42-8.922141.742154.022117.172140.09
20180720東證銀行業指數 174.70-0.40-0.71174.33175.87173.78175.41
20180720東證礦業指數 328.330.090.28329.63329.63326.34328.05
20180720東證金屬製品業指數 1331.26-0.84-11.321333.721340.611323.191342.58
20180720東證海運業指數 289.99-1.44-4.23292.58293.69287.76294.22
20180720東證機械業指數 1862.83-0.72-13.441875.001879.131846.791876.27
20180720東證陸運業指數 2271.450.429.602266.752282.352261.352261.85
20180720東證鋼鐵業指數 510.05-1.26-6.51511.80513.56506.80516.56
20180720東證保險業指數 996.87-1.07-10.811002.871003.44989.571007.68
20180720東證玻璃&陶製品業指數 1265.15-0.10-1.321266.161273.391256.191266.47
20180720東證食品業指數 1979.890.7514.691972.781983.511966.831965.20
20180720東證水產農林業指數 589.19-0.29-1.71591.43595.28585.05590.90
20180720東證其他金融業指數 656.48-0.26-1.74655.78658.77651.78658.22
20180720東證電力&天然氣業指數 478.580.442.10478.15481.06475.79476.48
20180720東證電氣設備業指數 2479.09-0.61-15.142492.082501.352466.472494.23
20180720東證建築業指數 1327.78-0.58-7.741334.691335.831321.861335.52
20180720東證信息&通信業指數 3765.670.3111.523746.273767.903727.953754.15
20180720東證空運業指數 339.180.672.25338.66340.79337.72336.93
20180720日經225指數 22697.88-0.29-66.8022734.5622869.9822541.3522764.68
20180720日經OTC指數 3804.74-0.10-3.933807.203816.573801.283808.67
20180720日經500指數 2177.55-0.07-1.432175.522188.082164.742178.98
20180720日經300指數 345.77-0.16-0.57346.04347.78343.86346.34
20180720日本JASDAQ指數 167.94-0.24-0.40168.12168.73167.54168.34