日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20180918東證創業板MOTHERS指數 1026.490.798.061014.981030.411009.901018.43
20180918東證二部指數 7216.310.8459.907154.627231.407141.007156.41
20180918東證小型指數 2278.641.6837.582237.502279.482232.802241.06
20180918東證大型70指數 1816.181.9234.131782.321820.591782.321782.05
20180918東證500指數 1356.331.8224.301329.841358.801329.701332.03
20180918東證中型400指數 1991.872.1942.631946.391994.551945.671949.24
20180918東證核心30指數 790.321.3810.75776.96791.70776.67779.57
20180918東證100指數 1119.581.6317.961099.631121.881099.631101.62
20180918東證指數 1759.881.8131.271725.881762.801725.641728.61
20180918東證批發業指數 1626.191.7127.391595.691628.071595.691598.80
20180918東證倉儲&港口運輸業指數 1715.933.1251.851668.521720.921666.711664.08
20180918東證運輸設備業指數 3013.882.1362.932944.393018.102943.652950.95
20180918東證紡織&服飾業指數 707.491.8913.13695.24708.57694.47694.36
20180918東證服務業指數 2232.660.8418.522207.872240.772205.312214.14
20180918東證證券&期貨業指數 402.951.907.53395.88404.59395.88395.42
20180918東證橡膠製品業指數 3223.771.3944.153172.603233.283170.133179.62
20180918東證零售業指數 1366.071.4419.341341.521368.551340.011346.73
20180918東證房地產業指數 1428.102.9741.241381.071435.361381.071386.86
20180918東證其他製品業指數 2866.792.1359.672809.392874.442800.492807.12
20180918東證精密儀器業指數 6444.601.5195.816382.186461.116356.566348.79
20180918東證製藥業指數 3235.172.0063.523176.323239.573175.453171.65
20180918東證造紙業指數 624.222.1413.08613.16626.67612.12611.14
20180918東證石油&煤製品業指數 1855.993.3560.141803.591860.521803.591795.85
20180918東證有色金屬業指數 1035.652.0020.301014.841040.381012.331015.35
20180918東證化學製品業指數 2158.392.8760.172104.732161.862103.182098.22
20180918東證銀行業指數 179.211.672.95176.11180.02176.11176.26
20180918東證礦業指數 375.782.228.17367.58376.83366.95367.61
20180918東證金屬製品業指數 1272.102.4630.511236.611272.261236.611241.59
20180918東證海運業指數 320.852.036.39311.69322.84311.69314.46
20180918東證機械業指數 1907.731.4026.251879.141913.981865.651881.48
20180918東證陸運業指數 2323.682.7762.622249.972332.262248.052261.06
20180918東證鋼鐵業指數 541.124.1021.32525.74542.48525.74519.80
20180918東證保險業指數 1052.083.6837.381025.731054.551025.731014.70
20180918東證玻璃&陶製品業指數 1258.702.4429.961232.401266.321231.241228.74
20180918東證食品業指數 1888.122.1239.161853.501889.731849.441848.96
20180918東證水產農林業指數 600.111.9311.39586.85600.11585.99588.72
20180918東證其他金融業指數 652.871.8812.06640.61654.47640.14640.81
20180918東證電力&天然氣業指數 480.672.5812.08467.12482.85467.00468.59
20180918東證電氣設備業指數 2450.610.5814.032421.902457.872411.572436.58
20180918東證建築業指數 1212.011.7520.801182.861213.991182.691191.21
20180918東證信息&通信業指數 3866.991.1845.113799.273874.663791.663821.88
20180918東證空運業指數 332.304.1813.32319.26332.73319.26318.98
20180918日經225指數 23420.541.41325.8723042.1923481.5323039.2623094.67
20180918日經OTC指數 3754.720.062.253750.253759.303746.323752.47
20180918日經500指數 2180.471.5433.022139.752183.742139.682147.45
20180918日經300指數 351.371.806.22344.56352.06344.54345.15
20180918日本JASDAQ指數 162.840.280.46162.22162.97161.72162.38