鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20171020東證創業板MOTHERS指數 1084.87-0.21-2.301086.121087.381078.941087.17
20171020東證二部指數 6861.36-0.51-35.076838.386864.846824.066896.43
20171020東證小型指數 2249.48-0.01-0.282241.622253.832241.432249.76
20171020東證大型70指數 1735.330.000.061729.551738.361728.331735.27
20171020東證500指數 1333.080.040.541328.261334.421327.201332.54
20171020東證中型400指數 1986.440.234.491974.601987.231974.601981.95
20171020東證核心30指數 784.34-0.12-0.93782.70785.06781.49785.27
20171020東證100指數 1091.65-0.06-0.681088.231093.021087.711092.33
20171020東證指數 1730.640.030.601724.471732.511723.151730.04
20171020東證批發業指數 1439.51-0.07-1.011435.661441.341435.661440.52
20171020東證倉儲&港口運輸業指數 1749.72-0.46-8.131751.251757.511745.931757.85
20171020東證運輸設備業指數 3090.45-0.15-4.783075.503090.863071.303095.23
20171020東證紡織&服飾業指數 798.810.332.65795.90801.68795.90796.16
20171020東證服務業指數 1999.610.438.471979.062000.911977.911991.14
20171020東證證券&期貨業指數 410.88-0.60-2.50408.98412.82408.68413.38
20171020東證橡膠製品業指數 4107.841.0040.654061.924108.124061.094067.19
20171020東證零售業指數 1240.870.283.491233.901243.291233.771237.38
20171020東證房地產業指數 1443.94-0.63-9.211444.501448.931441.511453.15
20171020東證其他製品業指數 2933.830.298.612913.312939.032912.822925.22
20171020東證精密儀器業指數 5659.02-0.32-18.405663.435676.375648.285677.42
20171020東證製藥業指數 2820.970.3610.182818.952820.972809.332810.79
20171020東證造紙業指數 536.15-0.66-3.57538.56540.78535.47539.72
20171020東證石油&煤製品業指數 1220.050.283.371211.501223.601208.751216.68
20171020東證有色金屬業指數 1251.620.273.361249.361252.101243.521248.26
20171020東證化學製品業指數 2032.360.7214.442021.152033.812021.152017.92
20171020東證銀行業指數 188.62-0.74-1.41188.65189.57188.16190.03
20171020東證礦業指數 336.42-0.59-2.00336.73339.07334.93338.42
20171020東證金屬製品業指數 1463.070.192.761454.681467.191453.891460.31
20171020東證海運業指數 354.40-0.83-2.96355.98355.98351.59357.36
20171020東證機械業指數 1983.91-0.14-2.861978.141987.231975.971986.77
20171020東證陸運業指數 2183.65-0.32-7.062179.452186.852177.792190.71
20171020東證鋼鐵業指數 580.37-0.27-1.58580.95584.28579.32581.95
20171020東證保險業指數 991.480.787.65980.59993.39977.55983.83
20171020東證玻璃&陶製品業指數 1231.290.415.001223.481232.671220.041226.29
20171020東證食品業指數 2048.970.030.702036.302051.222034.292048.27
20171020東證水產農林業指數 574.301.216.86566.78574.36566.53567.44
20171020東證其他金融業指數 684.98-0.58-4.02686.07688.58683.89689.00
20171020東證電力&天然氣業指數 452.00-0.06-0.27450.44453.20450.28452.27
20171020東證電氣設備業指數 2488.120.071.862476.922488.152473.992486.26
20171020東證建築業指數 1394.310.040.551388.551397.981387.701393.76
20171020東證信息&通信業指數 3613.170.238.193595.453613.323593.023604.98
20171020東證空運業指數 337.45-0.56-1.90335.31337.65332.69339.35
20171020日經225指數 21457.640.049.1221390.9521489.2621363.1021448.52
20171020日經OTC指數 3603.18-0.52-18.713614.523614.603601.453621.89
20171020日經500指數 2083.020.316.432071.592083.022071.592076.59
20171020日經300指數 341.870.040.13340.63342.21340.41341.74
20171020日本JASDAQ指數 160.30-0.39-0.63160.51160.64160.04160.93
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB