日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20180522東證創業板MOTHERS指數 1179.010.728.391175.471179.301170.261170.62
20180522東證二部指數 7365.890.8058.187323.717376.907311.177307.71
20180522東證小型指數 2432.14-0.33-7.982440.982441.792428.632440.12
20180522東證大型70指數 1838.12-0.09-1.701838.901839.671833.761839.82
20180522東證500指數 1388.24-0.22-3.041390.911390.911386.531391.28
20180522東證中型400指數 2082.31-0.29-6.042087.602088.082080.732088.35
20180522東證核心30指數 799.36-0.26-2.06800.51801.05797.88801.42
20180522東證100指數 1132.74-0.18-2.031133.281134.241130.521134.77
20180522東證指數 1809.57-0.23-4.181813.411813.411807.731813.75
20180522東證批發業指數 1674.890.254.111673.741678.011670.741670.78
20180522東證倉儲&港口運輸業指數 1709.02-0.55-9.521715.211715.651706.701718.54
20180522東證運輸設備業指數 3223.52-0.16-5.033225.003233.293218.513228.55
20180522東證紡織&服飾業指數 771.89-0.36-2.77772.98774.15771.48774.66
20180522東證服務業指數 2137.14-0.26-5.542142.452142.642131.532142.68
20180522東證證券&期貨業指數 432.10-0.52-2.26434.61434.80431.55434.36
20180522東證橡膠製品業指數 3524.020.041.583526.843532.303517.953522.44
20180522東證零售業指數 1389.35-0.62-8.691393.241399.171387.901398.04
20180522東證房地產業指數 1561.02-0.33-5.201567.801572.121556.271566.22
20180522東證其他製品業指數 3036.23-0.29-8.873052.163058.803022.263045.10
20180522東證精密儀器業指數 6240.60-0.26-16.216230.956257.406218.836256.81
20180522東證製藥業指數 2957.10-0.30-8.762951.982957.982947.212965.86
20180522東證造紙業指數 619.290.362.20616.39620.20613.83617.09
20180522東證石油&煤製品業指數 1614.410.091.461624.371624.371608.031612.95
20180522東證有色金屬業指數 1176.13-0.67-7.941181.011183.471172.601184.07
20180522東證化學製品業指數 2204.32-0.12-2.742203.222206.782195.162207.06
20180522東證銀行業指數 189.95-0.30-0.57189.92190.23189.01190.52
20180522東證礦業指數 390.20-0.97-3.82391.31391.54388.02394.02
20180522東證金屬製品業指數 1473.19-1.31-19.571490.501490.981472.331492.76
20180522東證海運業指數 346.18-0.18-0.62347.09347.45344.87346.80
20180522東證機械業指數 2074.95-0.06-1.332081.622086.962065.782076.28
20180522東證陸運業指數 2274.510.327.282265.742275.932256.592267.23
20180522東證鋼鐵業指數 584.01-0.16-0.92585.53588.51582.17584.93
20180522東證保險業指數 1063.56-1.43-15.431068.351071.471061.891078.99
20180522東證玻璃&陶製品業指數 1345.68-0.36-4.901346.051348.471341.851350.58
20180522東證食品業指數 1987.32-0.43-8.601998.671999.041982.761995.92
20180522東證水產農林業指數 600.77-0.73-4.41603.18603.41598.57605.18
20180522東證其他金融業指數 703.51-0.53-3.73705.25708.76703.01707.24
20180522東證電力&天然氣業指數 483.50-0.71-3.46487.79487.79483.16486.96
20180522東證電氣設備業指數 2583.65-0.16-4.142592.572597.422578.692587.79
20180522東證建築業指數 1383.07-0.32-4.431386.871389.211381.201387.50
20180522東證信息&通信業指數 3617.85-0.01-0.413608.133620.373596.143618.26
20180522東證空運業指數 342.66-0.01-0.02341.49343.35340.13342.68
20180522日經225指數 22960.34-0.18-42.0323025.9523031.6722952.8723002.37
20180522日經OTC指數 4003.080.3513.963996.384006.163993.363989.12
20180522日經500指數 2262.82-0.21-4.872265.792266.942260.002267.69
20180522日經300指數 355.10-0.22-0.77355.74355.79354.65355.87
20180522日本JASDAQ指數 178.330.400.71178.08178.52177.97177.62