日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20181116東證創業板MOTHERS指數 948.32-0.89-8.51960.38964.29947.21956.83
20181116東證二部指數 7279.66-1.08-79.727344.667362.647279.667359.38
20181116東證小型指數 2096.93-0.87-18.352116.492122.652093.302115.28
20181116東證大型70指數 1692.02-0.23-3.941698.941705.661690.211695.96
20181116東證500指數 1256.61-0.56-7.031265.041268.991255.411263.64
20181116東證中型400指數 1852.93-0.54-10.071863.961871.011848.121863.00
20181116東證核心30指數 725.51-0.86-6.28732.31733.72724.67731.79
20181116東證100指數 1034.91-0.57-5.881041.541044.891033.871040.79
20181116東證指數 1629.30-0.59-9.671640.751645.771627.781638.97
20181116東證批發業指數 1532.41-0.20-3.091539.311544.001529.611535.50
20181116東證倉儲&港口運輸業指數 1639.140.030.501638.601648.611635.831638.64
20181116東證運輸設備業指數 2737.04-0.63-17.272754.292760.002725.622754.31
20181116東證紡織&服飾業指數 694.17-0.84-5.86697.85701.67693.39700.03
20181116東證服務業指數 2046.74-0.53-10.832065.592074.482045.122057.57
20181116東證證券&期貨業指數 375.89-1.16-4.42379.52382.85375.75380.31
20181116東證橡膠製品業指數 3240.85-1.36-44.773249.863264.733226.633285.62
20181116東證零售業指數 1346.920.030.451343.111353.131341.911346.47
20181116東證房地產業指數 1411.23-0.11-1.561415.311417.291406.361412.79
20181116東證其他製品業指數 2542.30-4.12-109.272645.512663.392529.132651.57
20181116東證精密儀器業指數 5942.440.021.295971.845986.455933.875941.15
20181116東證製藥業指數 3053.45-0.20-5.983071.413083.483051.493059.43
20181116東證造紙業指數 561.78-1.77-10.15572.10573.77560.93571.93
20181116東證石油&煤製品業指數 1516.84-1.37-21.011556.771561.831513.021537.85
20181116東證有色金屬業指數 919.88-0.93-8.62929.24934.02918.24928.50
20181116東證化學製品業指數 1928.81-0.90-17.461947.931957.751922.161946.27
20181116東證銀行業指數 171.66-0.17-0.30171.73172.98171.11171.96
20181116東證礦業指數 351.682.729.31346.06353.49346.04342.37
20181116東證金屬製品業指數 1119.68-1.60-18.151136.201136.901117.151137.83
20181116東證海運業指數 268.30-0.28-0.75270.30272.89268.09269.05
20181116東證機械業指數 1726.26-1.34-23.451757.651763.801724.691749.71
20181116東證陸運業指數 2245.370.8919.812225.072254.232225.072225.56
20181116東證鋼鐵業指數 500.660.201.02503.07505.72498.73499.64
20181116東證保險業指數 1036.370.777.951035.771047.371035.191028.42
20181116東證玻璃&陶製品業指數 1091.96-0.82-9.071108.851115.551088.581101.03
20181116東證食品業指數 1855.000.132.421848.351860.531846.961852.58
20181116東證水產農林業指數 619.500.211.32613.96622.02613.36618.18
20181116東證其他金融業指數 634.870.00-0.03636.74637.93632.70634.90
20181116東證電力&天然氣業指數 493.31-0.94-4.69493.56497.80491.55498.00
20181116東證電氣設備業指數 2182.69-1.39-30.702211.342226.192180.612213.39
20181116東證建築業指數 1158.45-0.03-0.351159.131163.291154.801158.80
20181116東證信息&通信業指數 3323.04-0.90-30.043355.793360.903317.813353.08
20181116東證空運業指數 337.68-0.53-1.79337.27339.10336.73339.47
20181116日經225指數 21680.34-0.57-123.2821804.9021873.7421663.9921803.62
20181116日經OTC指數 3515.93-0.92-32.743551.653556.723515.933548.67
20181116日經500指數 2017.07-0.69-14.002034.052038.922015.972031.07
20181116日經300指數 326.62-0.48-1.59328.61329.46326.29328.21
20181116日本JASDAQ指數 152.07-0.87-1.33153.69154.14152.02153.40