日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20190320東證創業板MOTHERS指數 942.190.494.59936.10946.08935.54937.60
20190320東證二部指數 6881.630.2919.946854.106884.346838.396861.69
20190320東證小型指數 2024.360.5511.122012.402024.362010.782013.24
20190320東證大型70指數 1649.030.213.451643.181649.841642.911645.58
20190320東證500指數 1248.950.232.811245.361249.201243.821246.14
20190320東證中型400指數 1836.800.386.961830.601836.801826.911829.84
20190320東證核心30指數 735.470.090.63733.58736.31732.67734.84
20190320東證100指數 1030.090.141.461027.041030.831026.421028.63
20190320東證指數 1614.390.264.161609.301614.601607.991610.23
20190320東證批發業指數 1545.481.1818.041531.571546.051530.531527.44
20190320東證倉儲&港口運輸業指數 1671.820.487.931668.231671.821663.431663.89
20190320東證運輸設備業指數 2698.940.4311.462693.902704.732691.302687.48
20190320東證紡織&服飾業指數 645.160.472.99639.62645.46638.44642.17
20190320東證服務業指數 2095.990.7615.732080.802095.992078.252080.26
20190320東證證券&期貨業指數 322.38-1.24-4.06324.86325.44321.55326.44
20190320東證橡膠製品業指數 3121.060.3811.923116.263131.543116.263109.14
20190320東證零售業指數 1199.97-0.22-2.611199.951200.881194.011202.58
20190320東證房地產業指數 1485.880.548.011479.381487.411475.151477.87
20190320東證其他製品業指數 2466.26-1.01-25.092465.572470.372440.422491.35
20190320東證精密儀器業指數 6542.54-0.21-13.576496.446550.306491.916556.11
20190320東證製藥業指數 3041.09-0.04-1.223047.823051.353032.083042.31
20190320東證造紙業指數 591.562.0111.66580.42592.23580.42579.90
20190320東證石油&煤製品業指數 1274.52-0.19-2.441283.901293.551273.271276.96
20190320東證有色金屬業指數 902.600.908.08894.50903.55893.56894.52
20190320東證化學製品業指數 1973.560.336.471968.691975.721966.071967.09
20190320東證銀行業指數 154.780.290.45153.70154.82153.70154.33
20190320東證礦業指數 297.84-0.45-1.35299.09301.74296.58299.19
20190320東證金屬製品業指數 1070.321.2513.201059.711070.441059.711057.12
20190320東證海運業指數 234.53-0.13-0.30234.75235.00233.53234.83
20190320東證機械業指數 1672.550.233.891664.641672.611662.561668.66
20190320東證陸運業指數 2389.800.5513.072383.182389.802375.012376.73
20190320東證鋼鐵業指數 468.250.231.06468.06469.26466.69467.19
20190320東證保險業指數 936.510.111.01931.50941.14931.50935.50
20190320東證玻璃&陶製品業指數 1070.250.565.951065.031070.251064.071064.30
20190320東證食品業指數 1824.180.7914.351810.241824.181808.491809.83
20190320東證水產農林業指數 646.340.271.73639.28646.34639.00644.61
20190320東證其他金融業指數 591.120.140.85590.28591.12587.33590.27
20190320東證電力&天然氣業指數 503.40-0.04-0.19506.20506.42501.34503.59
20190320東證電氣設備業指數 2196.570.296.332181.612196.572174.882190.24
20190320東證建築業指數 1177.300.333.851172.801177.301169.851173.45
20190320東證信息&通信業指數 3542.69-0.39-13.883550.373560.973537.653556.57
20190320東證空運業指數 323.72-0.11-0.37324.94324.94322.46324.09
20190320日經225指數 21608.920.2042.0721548.6521614.1721499.1621566.85
20190320日經OTC指數 3455.740.217.123449.113456.623448.903448.62
20190320日經500指數 2029.600.448.942017.182029.602016.082020.66
20190320日經300指數 326.260.250.80325.26326.34324.88325.46
20190320日本JASDAQ指數 153.490.200.30153.11153.54152.94153.19