日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-16-18ABXBARRICK GOLD CORP15.20.080.53%15.3115.3814.9318,327,020
01-16-18AEMAGNICO-EAGLE MINES LTD47.930.71.48%47.364847.091,259,500
01-16-18AUANGLOGOLD ASHANTI LTD11.120.050.45%11.1611.210.893,026,691
01-16-18AUYYAMANA GOLD INC3.490.051.45%3.493.53.412,021,600
01-16-18BVNCia de Minas Buenaventura SAA14.860.191.3%14.6514.9214.451,426,300
01-16-18CDECOEUR D'ALENE MINES CORP8.60.050.58%8.578.688.482,681,600
01-16-18EGOELDORADO GOLD CORP1.350.064.65%1.31.351.298,395,500
01-16-18GFIGOLD FIELDS LTD ADR4.3-0.07-1.6%4.384.394.23,310,469
01-16-18GGGOLDCORP INC15.391.047.25%14.9815.5514.7323,764,900
01-16-18GOLDRANDGOLD RESOURCES LTD100.39-0.06-0.06%99.08100.4898.72396,500
01-16-18HLHECLA MINING CO4.36-0.05-1.13%4.464.474.294,570,300
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-16-18IAGIAMGOLD CORP6.110.030.49%6.086.115.974,596,200
01-16-18KGCKINROSS GOLD CORP4.460.122.77%4.54.554.3721,381,900
01-16-18NEMNEWMONT MINING CORP400.210.53%39.7940.2239.136,522,495
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-16-18ABXBARRICK GOLD CORP15.20.080.53%15.3115.3814.9318,327,020
01-16-18AEMAGNICO-EAGLE MINES LTD47.930.71.48%47.364847.091,259,500
01-16-18AUANGLOGOLD ASHANTI LTD11.120.050.45%11.1611.210.893,026,691
01-16-18AUYYAMANA GOLD INC3.490.051.45%3.493.53.412,021,600
01-16-18BVNCia de Minas Buenaventura SAA14.860.191.3%14.6514.9214.451,426,300
01-16-18FCXFreeport-McMoRan Inc19.32-0.43-2.18%19.519.7519.1320,904,730
01-16-18GFIGOLD FIELDS LTD ADR4.3-0.07-1.6%4.384.394.23,310,469
01-16-18GGGOLDCORP INC15.391.047.25%14.9815.5514.7323,764,900
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-16-18IAGIAMGOLD CORP6.110.030.49%6.086.115.974,596,200
01-16-18KGCKINROSS GOLD CORP4.460.122.77%4.54.554.3721,381,900
01-16-18NEMNEWMONT MINING CORP400.210.53%39.7940.2239.136,522,495
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-16-18ABXBARRICK GOLD CORP15.20.080.53%15.3115.3814.9318,327,020
01-16-18AEMAGNICO-EAGLE MINES LTD47.930.71.48%47.364847.091,259,500
01-16-18AUANGLOGOLD ASHANTI LTD11.120.050.45%11.1611.210.893,026,691
01-16-18AUYYAMANA GOLD INC3.490.051.45%3.493.53.412,021,600
01-16-18BVNCia de Minas Buenaventura SAA14.860.191.3%14.6514.9214.451,426,300
01-16-18FCXFreeport-McMoRan Inc19.32-0.43-2.18%19.519.7519.1320,904,730
01-16-18GFIGOLD FIELDS LTD ADR4.3-0.07-1.6%4.384.394.23,310,469
01-16-18GGGOLDCORP INC15.391.047.25%14.9815.5514.7323,764,900
01-16-18GOLDRANDGOLD RESOURCES LTD100.39-0.06-0.06%99.08100.4898.72396,500
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-16-18KGCKINROSS GOLD CORP4.460.122.77%4.54.554.3721,381,900
01-16-18NEMNEWMONT MINING CORP400.210.53%39.7940.2239.136,522,495
01-16-18PAASPAN AMERICAN SILVER CORP17.240.583.48%16.917.4416.852,662,300
01-16-18RGLDROYAL GOLD INC85.36-0.2-0.23%85.2285.8584.36551,100
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201802 4,777.5 ▼-12.5 ▼-0.26%
TGF 201804 4,784 ▼-9 ▼-0.19%
TGF 201806 4,752 ▼-12.5 ▼-0.26%
TGF 201808 4,861.5 ▼-12.5 ▼-0.26%
TGF 201810 4,967.5 ▼-12.5 ▼-0.25%
TGF 201812 4,872 ▼-12.5 ▼-0.26%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1335.08-0.24-0.2416:56
連續月紐約黃金(GCG8)1336.00-0.08-0.0816:46
白銀現貨17.180.130.1316:56
連續月紐約白銀17.210.090.0916:46
白金現貨1001.310.270.2716:56
連續月紐約白金1001.60-0.05-0.0516:46
黃金港兩12344.00-0.23-0.2316:56