鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-30-16ABXBARRICK GOLD CORP17.72-0.22-1.23%18.3218.3917.6811,178,689
09-30-16AEMAGNICO-EAGLE MINES LTD54.18-0.97-1.76%55.7656.0854.081,886,100
09-30-16AUANGLOGOLD ASHANTI LTD15.92-0.22-1.36%16.3116.3715.812,715,735
09-30-16AUYYAMANA GOLD INC4.31-0.12-2.71%4.534.574.3116,585,600
09-30-16BVNCia de Minas Buenaventura SAA13.84-0.02-0.14%14.1114.4513.791,234,300
09-30-16CDECOEUR D'ALENE MINES CORP11.8300%12.1112.2411.795,222,400
09-30-16EGOELDORADO GOLD CORP3.93-0.09-2.24%4.084.133.923,684,400
09-30-16GFIGOLD FIELDS LTD ADR4.85-0.04-0.82%4.964.984.814,394,570
09-30-16GGGOLDCORP INC16.52-0.13-0.78%16.8916.9816.486,086,400
09-30-16GOLDRANDGOLD RESOURCES LTD100.07-2.13-2.08%104.21104.3699.821,008,800
09-30-16HLHECLA MINING CO5.7-0.05-0.87%5.885.935.698,323,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-30-16IAGIAMGOLD CORP4.05-0.16-3.8%4.34.314.0310,740,300
09-30-16KGCKINROSS GOLD CORP4.21-0.06-1.41%4.354.374.1914,530,200
09-30-16NEMNEWMONT MINING CORP39.290.240.61%39.4839.8739.145,867,429
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-30-16ABXBARRICK GOLD CORP17.72-0.22-1.23%18.3218.3917.6811,178,689
09-30-16AEMAGNICO-EAGLE MINES LTD54.18-0.97-1.76%55.7656.0854.081,886,100
09-30-16AUANGLOGOLD ASHANTI LTD15.92-0.22-1.36%16.3116.3715.812,715,735
09-30-16AUYYAMANA GOLD INC4.31-0.12-2.71%4.534.574.3116,585,600
09-30-16BVNCia de Minas Buenaventura SAA13.84-0.02-0.14%14.1114.4513.791,234,300
09-30-16FCXFreeport-McMoRan Inc10.860.171.59%10.8311.1110.826,030,083
09-30-16GFIGOLD FIELDS LTD ADR4.85-0.04-0.82%4.964.984.814,394,570
09-30-16GGGOLDCORP INC16.52-0.13-0.78%16.8916.9816.486,086,400
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-30-16IAGIAMGOLD CORP4.05-0.16-3.8%4.34.314.0310,740,300
09-30-16KGCKINROSS GOLD CORP4.21-0.06-1.41%4.354.374.1914,530,200
09-30-16NEMNEWMONT MINING CORP39.290.240.61%39.4839.8739.145,867,429
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-30-16ABXBARRICK GOLD CORP17.72-0.22-1.23%18.3218.3917.6811,178,689
09-30-16AEMAGNICO-EAGLE MINES LTD54.18-0.97-1.76%55.7656.0854.081,886,100
09-30-16AUANGLOGOLD ASHANTI LTD15.92-0.22-1.36%16.3116.3715.812,715,735
09-30-16AUYYAMANA GOLD INC4.31-0.12-2.71%4.534.574.3116,585,600
09-30-16BVNCia de Minas Buenaventura SAA13.84-0.02-0.14%14.1114.4513.791,234,300
09-30-16FCXFreeport-McMoRan Inc10.860.171.59%10.8311.1110.826,030,083
09-30-16GFIGOLD FIELDS LTD ADR4.85-0.04-0.82%4.964.984.814,394,570
09-30-16GGGOLDCORP INC16.52-0.13-0.78%16.8916.9816.486,086,400
09-30-16GOLDRANDGOLD RESOURCES LTD100.07-2.13-2.08%104.21104.3699.821,008,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-30-16KGCKINROSS GOLD CORP4.21-0.06-1.41%4.354.374.1914,530,200
09-30-16NEMNEWMONT MINING CORP39.290.240.61%39.4839.8739.145,867,429
09-30-16PAASPAN AMERICAN SILVER CORP17.62-0.41-2.27%18.418.4917.492,713,800
09-30-16RGLDROYAL GOLD INC77.43-1.39-1.76%80.0580.3877.35551,900
09-30-16SLWSILVER WHEATON CORP27.03-0.62-2.24%28.1428.2927.014,541,900
09-30-16SSRISILVER STANDARD RESOURCE12.06-0.12-0.99%12.512.5412.021,409,200
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201610 5,029 ▲11 ▲0.22%
TGF 201612 5,026.5 ▲2.5 ▲0.05%
TGF 201702 5,050.5 ▲11 ▲0.22%
TGF 201704 5,082 ▲11 ▲0.22%
TGF 201706 5,117.5 ▲11 ▲0.21%
TGF 201708 5,101.5 ▲11 ▲0.22%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1315.500.000.0006:00
連續月紐約黃金(GCZ6)1318.80-0.54-0.5405:00
白銀現貨19.150.020.0206:36
連續月紐約白銀19.250.300.3005:00
白金現貨1021.00-0.10-0.1006:00
連續月紐約白金1031.90-0.51-0.5105:00
黃金港兩12185.00-0.34-0.3406:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB