日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17ABXBARRICK GOLD CORP14.070.151.08%13.9514.1513.889,285,574
11-17-17AEMAGNICO-EAGLE MINES LTD44.6-0.02-0.04%44.8245.1344.481,441,778
11-17-17AUANGLOGOLD ASHANTI LTD9.990.141.42%9.8810.069.832,440,754
11-17-17AUYYAMANA GOLD INC2.740.062.24%2.692.752.6711,603,620
11-17-17BVNCia de Minas Buenaventura SAA13.770.352.61%13.5113.7913.341,273,772
11-17-17CDECOEUR D'ALENE MINES CORP7.370.283.88%7.147.427.121,963,343
11-17-17EGOELDORADO GOLD CORP1.260.065%1.211.281.217,508,603
11-17-17GFIGOLD FIELDS LTD ADR4.050.071.76%3.984.063.984,852,060
11-17-17GGGOLDCORP INC13.410.171.28%13.313.4913.219,141,570
11-17-17GOLDRANDGOLD RESOURCES LTD93.620.90.97%92.9693.6992.69483,942
11-17-17HLHECLA MINING CO3.88-0.08-2.02%3.943.983.866,915,479
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-17-17IAGIAMGOLD CORP5.75-0.02-0.35%5.815.855.698,816,404
11-17-17KGCKINROSS GOLD CORP4.330.051.17%4.314.364.288,396,669
11-17-17NEMNEWMONT MINING CORP36.210.120.33%36.1336.3235.933,089,945
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17ABXBARRICK GOLD CORP14.070.151.08%13.9514.1513.889,285,574
11-17-17AEMAGNICO-EAGLE MINES LTD44.6-0.02-0.04%44.8245.1344.481,441,778
11-17-17AUANGLOGOLD ASHANTI LTD9.990.141.42%9.8810.069.832,440,754
11-17-17AUYYAMANA GOLD INC2.740.062.24%2.692.752.6711,603,620
11-17-17BVNCia de Minas Buenaventura SAA13.770.352.61%13.5113.7913.341,273,772
11-17-17FCXFreeport-McMoRan Inc13.860.241.76%13.5113.9313.514,315,719
11-17-17GFIGOLD FIELDS LTD ADR4.050.071.76%3.984.063.984,852,060
11-17-17GGGOLDCORP INC13.410.171.28%13.313.4913.219,141,570
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-17-17IAGIAMGOLD CORP5.75-0.02-0.35%5.815.855.698,816,404
11-17-17KGCKINROSS GOLD CORP4.330.051.17%4.314.364.288,396,669
11-17-17NEMNEWMONT MINING CORP36.210.120.33%36.1336.3235.933,089,945
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17ABXBARRICK GOLD CORP14.070.151.08%13.9514.1513.889,285,574
11-17-17AEMAGNICO-EAGLE MINES LTD44.6-0.02-0.04%44.8245.1344.481,441,778
11-17-17AUANGLOGOLD ASHANTI LTD9.990.141.42%9.8810.069.832,440,754
11-17-17AUYYAMANA GOLD INC2.740.062.24%2.692.752.6711,603,620
11-17-17BVNCia de Minas Buenaventura SAA13.770.352.61%13.5113.7913.341,273,772
11-17-17FCXFreeport-McMoRan Inc13.860.241.76%13.5113.9313.514,315,719
11-17-17GFIGOLD FIELDS LTD ADR4.050.071.76%3.984.063.984,852,060
11-17-17GGGOLDCORP INC13.410.171.28%13.313.4913.219,141,570
11-17-17GOLDRANDGOLD RESOURCES LTD93.620.90.97%92.9693.6992.69483,942
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-17-17KGCKINROSS GOLD CORP4.330.051.17%4.314.364.288,396,669
11-17-17NEMNEWMONT MINING CORP36.210.120.33%36.1336.3235.933,089,945
11-17-17PAASPAN AMERICAN SILVER CORP15.20.463.09%14.915.2514.822,116,603
11-17-17RGLDROYAL GOLD INC85.31-0.35-0.41%85.7686.0684.56376,025
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201712 4,657 ▲4 ▲0.09%
TGF 201802 4,682 ▲4 ▲0.09%
TGF 201804 4,633.5 ▲4 ▲0.09%
TGF 201806 4,618 ▲4 ▲0.09%
TGF 201808 4,727.5 ▲4 ▲0.08%
TGF 201810 4,833.5 ▲4 ▲0.08%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1293.580.000.0006:00
連續月紐約黃金(GCZ7)1294.501.281.2805:53
白銀現貨17.26-0.08-0.0806:00
連續月紐約白銀17.311.391.3905:53
白金現貨951.000.110.1106:01
連續月紐約白金921.000.000.0021:15
黃金港兩11981.001.191.1905:59