鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16ABXBARRICK GOLD CORP15.660.644.26%15.2415.8615.0419,238,558
12-02-16AEMAGNICO-EAGLE MINES LTD41.10.992.47%40.5341.5340.421,666,000
12-02-16AUANGLOGOLD ASHANTI LTD11.450.565.14%11.1611.6111.154,357,106
12-02-16AUYYAMANA GOLD INC3.030.124.12%33.092.9411,716,000
12-02-16BVNCia de Minas Buenaventura SAA11.460.423.8%11.3711.5411.151,364,600
12-02-16CDECOEUR D'ALENE MINES CORP10.260.77.32%9.7310.299.674,418,900
12-02-16EGOELDORADO GOLD CORP2.890.145.09%2.782.92.776,676,800
12-02-16GFIGOLD FIELDS LTD ADR3.160.072.27%3.13.223.074,909,061
12-02-16GGGOLDCORP INC13.560.342.57%13.4413.6613.328,668,100
12-02-16GOLDRANDGOLD RESOURCES LTD73.761.371.89%72.474.2172.22807,800
12-02-16HLHECLA MINING CO6.360.335.47%6.076.46.0314,689,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
12-02-16IAGIAMGOLD CORP3.860.184.89%3.753.893.739,027,900
12-02-16KGCKINROSS GOLD CORP3.470.164.83%3.353.533.3410,758,000
12-02-16NEMNEWMONT MINING CORP33.581.314.06%32.5533.6732.158,564,475
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16ABXBARRICK GOLD CORP15.660.644.26%15.2415.8615.0419,238,558
12-02-16AEMAGNICO-EAGLE MINES LTD41.10.992.47%40.5341.5340.421,666,000
12-02-16AUANGLOGOLD ASHANTI LTD11.450.565.14%11.1611.6111.154,357,106
12-02-16AUYYAMANA GOLD INC3.030.124.12%33.092.9411,716,000
12-02-16BVNCia de Minas Buenaventura SAA11.460.423.8%11.3711.5411.151,364,600
12-02-16FCXFreeport-McMoRan Inc15.420.392.59%14.9715.6514.9327,134,158
12-02-16GFIGOLD FIELDS LTD ADR3.160.072.27%3.13.223.074,909,061
12-02-16GGGOLDCORP INC13.560.342.57%13.4413.6613.328,668,100
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
12-02-16IAGIAMGOLD CORP3.860.184.89%3.753.893.739,027,900
12-02-16KGCKINROSS GOLD CORP3.470.164.83%3.353.533.3410,758,000
12-02-16NEMNEWMONT MINING CORP33.581.314.06%32.5533.6732.158,564,475
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16ABXBARRICK GOLD CORP15.660.644.26%15.2415.8615.0419,238,558
12-02-16AEMAGNICO-EAGLE MINES LTD41.10.992.47%40.5341.5340.421,666,000
12-02-16AUANGLOGOLD ASHANTI LTD11.450.565.14%11.1611.6111.154,357,106
12-02-16AUYYAMANA GOLD INC3.030.124.12%33.092.9411,716,000
12-02-16BVNCia de Minas Buenaventura SAA11.460.423.8%11.3711.5411.151,364,600
12-02-16FCXFreeport-McMoRan Inc15.420.392.59%14.9715.6514.9327,134,158
12-02-16GFIGOLD FIELDS LTD ADR3.160.072.27%3.13.223.074,909,061
12-02-16GGGOLDCORP INC13.560.342.57%13.4413.6613.328,668,100
12-02-16GOLDRANDGOLD RESOURCES LTD73.761.371.89%72.474.2172.22807,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
12-02-16KGCKINROSS GOLD CORP3.470.164.83%3.353.533.3410,758,000
12-02-16NEMNEWMONT MINING CORP33.581.314.06%32.5533.6732.158,564,475
12-02-16PAASPAN AMERICAN SILVER CORP17.911.338.02%16.7517.9816.712,937,700
12-02-16RGLDROYAL GOLD INC70.722.193.2%68.9771.1868.97664,200
12-02-16SLWSILVER WHEATON CORP18.690.593.26%18.351918.265,272,200
12-02-16SSRISILVER STANDARD RESOURCE10.070.454.68%9.7510.099.722,022,300
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201612 4,539 ▲5.5 ▲0.12%
TGF 201702 4,547 ▲0.5 ▲0.01%
TGF 201704 4,583.5 ▲5.5 ▲0.12%
TGF 201706 4,619 ▲5.5 ▲0.12%
TGF 201708 4,603 ▲5.5 ▲0.12%
TGF 201710 4,608.5 ▲5.5 ▲0.12%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1176.51-0.05-0.0506:03
連續月紐約黃金(GCZ6)1179.200.840.8406:00
白銀現貨16.72-0.06-0.0607:46
連續月紐約白銀16.801.781.7806:00
白金現貨930.500.380.3806:00
連續月紐約白金930.502.112.1106:00
黃金港兩10926.000.280.2806:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB