鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-21-17ABXBARRICK GOLD CORP16.19-0.13-0.8%16.4316.4716.110,259,955
07-21-17AEMAGNICO-EAGLE MINES LTD46.050.420.92%45.8946.1645.621,686,900
07-21-17AUANGLOGOLD ASHANTI LTD9.680.131.36%9.759.769.572,568,851
07-21-17AUYYAMANA GOLD INC2.620.083.15%2.562.632.5514,934,600
07-21-17BVNCia de Minas Buenaventura SAA12.350.040.32%12.3812.512.31642,400
07-21-17CDECOEUR D'ALENE MINES CORP8.780.121.39%8.88.828.641,646,300
07-21-17EGOELDORADO GOLD CORP2.5-0.04-1.57%2.572.62.484,467,700
07-21-17GFIGOLD FIELDS LTD ADR3.780.020.53%3.793.853.762,758,567
07-21-17GGGOLDCORP INC13.720.10.73%13.7113.7613.596,731,200
07-21-17GOLDRANDGOLD RESOURCES LTD90.53-0.05-0.06%91.3991.4490.18585,200
07-21-17HLHECLA MINING CO5.380.112.09%5.335.425.282,916,400
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-21-17IAGIAMGOLD CORP5.180.010.19%5.215.235.133,312,700
07-21-17KGCKINROSS GOLD CORP4.220.071.69%4.184.244.1510,567,300
07-21-17NEMNEWMONT MINING CORP34.390.471.39%34.1534.4634.034,380,296
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-21-17ABXBARRICK GOLD CORP16.19-0.13-0.8%16.4316.4716.110,259,955
07-21-17AEMAGNICO-EAGLE MINES LTD46.050.420.92%45.8946.1645.621,686,900
07-21-17AUANGLOGOLD ASHANTI LTD9.680.131.36%9.759.769.572,568,851
07-21-17AUYYAMANA GOLD INC2.620.083.15%2.562.632.5514,934,600
07-21-17BVNCia de Minas Buenaventura SAA12.350.040.32%12.3812.512.31642,400
07-21-17FCXFreeport-McMoRan Inc13.01-0.03-0.23%13.0413.1912.911,447,620
07-21-17GFIGOLD FIELDS LTD ADR3.780.020.53%3.793.853.762,758,567
07-21-17GGGOLDCORP INC13.720.10.73%13.7113.7613.596,731,200
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-21-17IAGIAMGOLD CORP5.180.010.19%5.215.235.133,312,700
07-21-17KGCKINROSS GOLD CORP4.220.071.69%4.184.244.1510,567,300
07-21-17NEMNEWMONT MINING CORP34.390.471.39%34.1534.4634.034,380,296
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-21-17ABXBARRICK GOLD CORP16.19-0.13-0.8%16.4316.4716.110,259,955
07-21-17AEMAGNICO-EAGLE MINES LTD46.050.420.92%45.8946.1645.621,686,900
07-21-17AUANGLOGOLD ASHANTI LTD9.680.131.36%9.759.769.572,568,851
07-21-17AUYYAMANA GOLD INC2.620.083.15%2.562.632.5514,934,600
07-21-17BVNCia de Minas Buenaventura SAA12.350.040.32%12.3812.512.31642,400
07-21-17FCXFreeport-McMoRan Inc13.01-0.03-0.23%13.0413.1912.911,447,620
07-21-17GFIGOLD FIELDS LTD ADR3.780.020.53%3.793.853.762,758,567
07-21-17GGGOLDCORP INC13.720.10.73%13.7113.7613.596,731,200
07-21-17GOLDRANDGOLD RESOURCES LTD90.53-0.05-0.06%91.3991.4490.18585,200
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-21-17KGCKINROSS GOLD CORP4.220.071.69%4.184.244.1510,567,300
07-21-17NEMNEWMONT MINING CORP34.390.471.39%34.1534.4634.034,380,296
07-21-17PAASPAN AMERICAN SILVER CORP16.880.070.42%17.0217.0216.731,102,900
07-21-17RGLDROYAL GOLD INC83.970.510.61%83.9184.3883.41740,500
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
07-21-17SSRISILVER STANDARD RESOURCE9.850.020.2%9.899.949.74915,400
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201708 4,598.5 0 0%
TGF 201710 4,611 0 0%
TGF 201712 4,576.5 0 0%
TGF 201802 4,562 0 0%
TGF 201804 4,546.5 0 0%
TGF 201806 4,531 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1254.56-0.03-0.0306:07
連續月紐約黃金(GCQ7)1255.000.760.7605:00
白銀現貨16.471.041.0406:00
連續月紐約白銀16.500.950.9505:00
白金現貨933.500.860.8606:00
連續月紐約白金937.600.470.4705:00
黃金港兩11636.000.880.8806:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB