鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-18-17ABXBARRICK GOLD CORP16.64-0.21-1.25%17.117.2716.5913,765,963
08-18-17AEMAGNICO-EAGLE MINES LTD46.82-0.22-0.47%47.8848.6546.632,696,900
08-18-17AUANGLOGOLD ASHANTI LTD9.82-0.01-0.1%10.110.189.794,088,226
08-18-17AUYYAMANA GOLD INC2.69-0.05-1.82%2.82.822.6811,103,900
08-18-17BVNCia de Minas Buenaventura SAA12.490.262.13%12.3712.612.351,482,500
08-18-17CDECOEUR D'ALENE MINES CORP7.720.040.52%7.787.977.692,351,200
08-18-17EGOELDORADO GOLD CORP1.90.031.6%1.911.921.864,728,300
08-18-17GFIGOLD FIELDS LTD ADR4.320.184.35%4.224.374.1911,263,788
08-18-17GGGOLDCORP INC12.87-0.3-2.28%13.3813.3912.858,679,700
08-18-17GOLDRANDGOLD RESOURCES LTD95.80.130.14%96.6297.1395.46574,700
08-18-17HLHECLA MINING CO4.870.010.21%4.864.924.824,638,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
08-18-17IAGIAMGOLD CORP5.70.030.53%5.795.945.637,293,600
08-18-17KGCKINROSS GOLD CORP4.25-0.12-2.75%4.434.54.2214,312,900
08-18-17NEMNEWMONT MINING CORP35.83-0.22-0.61%36.4437.335.787,389,592
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-18-17ABXBARRICK GOLD CORP16.64-0.21-1.25%17.117.2716.5913,765,963
08-18-17AEMAGNICO-EAGLE MINES LTD46.82-0.22-0.47%47.8848.6546.632,696,900
08-18-17AUANGLOGOLD ASHANTI LTD9.82-0.01-0.1%10.110.189.794,088,226
08-18-17AUYYAMANA GOLD INC2.69-0.05-1.82%2.82.822.6811,103,900
08-18-17BVNCia de Minas Buenaventura SAA12.490.262.13%12.3712.612.351,482,500
08-18-17FCXFreeport-McMoRan Inc14.15-0.05-0.35%14.0614.3413.9215,242,464
08-18-17GFIGOLD FIELDS LTD ADR4.320.184.35%4.224.374.1911,263,788
08-18-17GGGOLDCORP INC12.87-0.3-2.28%13.3813.3912.858,679,700
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
08-18-17IAGIAMGOLD CORP5.70.030.53%5.795.945.637,293,600
08-18-17KGCKINROSS GOLD CORP4.25-0.12-2.75%4.434.54.2214,312,900
08-18-17NEMNEWMONT MINING CORP35.83-0.22-0.61%36.4437.335.787,389,592
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-18-17ABXBARRICK GOLD CORP16.64-0.21-1.25%17.117.2716.5913,765,963
08-18-17AEMAGNICO-EAGLE MINES LTD46.82-0.22-0.47%47.8848.6546.632,696,900
08-18-17AUANGLOGOLD ASHANTI LTD9.82-0.01-0.1%10.110.189.794,088,226
08-18-17AUYYAMANA GOLD INC2.69-0.05-1.82%2.82.822.6811,103,900
08-18-17BVNCia de Minas Buenaventura SAA12.490.262.13%12.3712.612.351,482,500
08-18-17FCXFreeport-McMoRan Inc14.15-0.05-0.35%14.0614.3413.9215,242,464
08-18-17GFIGOLD FIELDS LTD ADR4.320.184.35%4.224.374.1911,263,788
08-18-17GGGOLDCORP INC12.87-0.3-2.28%13.3813.3912.858,679,700
08-18-17GOLDRANDGOLD RESOURCES LTD95.80.130.14%96.6297.1395.46574,700
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
08-18-17KGCKINROSS GOLD CORP4.25-0.12-2.75%4.434.54.2214,312,900
08-18-17NEMNEWMONT MINING CORP35.83-0.22-0.61%36.4437.335.787,389,592
08-18-17PAASPAN AMERICAN SILVER CORP17.52-0.18-1.02%1818.0917.431,546,800
08-18-17RGLDROYAL GOLD INC86.25-0.76-0.87%87.6787.9686.1532,200
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201708 4,729 ▲4 ▲0.08%
TGF 201710 4,739 ▲6 ▲0.13%
TGF 201712 4,771.5 ▲4 ▲0.08%
TGF 201802 4,739 ▲4 ▲0.08%
TGF 201804 4,723.5 ▲4 ▲0.09%
TGF 201806 4,708 ▲4 ▲0.09%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1287.750.320.3220:11
連續月紐約黃金(GCZ7)1293.600.150.1520:01
白銀現貨17.060.640.6420:11
連續月紐約白銀17.060.320.3220:01
白金現貨982.370.470.4720:11
連續月紐約白金986.200.390.3920:01
黃金港兩11924.000.010.0120:11
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB