鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17ABXBARRICK GOLD CORP19.25-0.13-0.65%19.2619.4119.23,687,023
03-23-17AEMAGNICO-EAGLE MINES LTD44.33-0.04-0.09%44.5344.8343.611,218,227
03-23-17AUANGLOGOLD ASHANTI LTD11.04-0.03-0.27%11.0911.1310.772,896,668
03-23-17AUYYAMANA GOLD INC2.79-0.08-2.79%2.862.882.7210,491,774
03-23-17BVNCia de Minas Buenaventura SAA12.43-0.13-1.04%12.5812.5912.141,206,398
03-23-17CDECOEUR D'ALENE MINES CORP7.920.081.02%7.877.977.713,201,820
03-23-17EGOELDORADO GOLD CORP3.170.020.63%3.163.183.083,486,701
03-23-17GFIGOLD FIELDS LTD ADR3.58-0.02-0.56%3.63.633.518,369,175
03-23-17GGGOLDCORP INC15.91-0.05-0.31%15.9816.115.677,351,638
03-23-17GOLDRANDGOLD RESOURCES LTD89.23-1.6-1.76%90.3790.9388.41732,256
03-23-17HLHECLA MINING CO5.08-0.08-1.55%5.195.225.015,212,079
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-23-17IAGIAMGOLD CORP3.86-0.05-1.28%3.923.983.787,517,787
03-23-17KGCKINROSS GOLD CORP3.43-0.06-1.72%3.493.523.3712,111,245
03-24-17NEMNEWMONT MINING CORP33.51-0.11-0.33%33.4933.7833.281,700,990
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17ABXBARRICK GOLD CORP19.25-0.13-0.65%19.2619.4119.23,687,023
03-23-17AEMAGNICO-EAGLE MINES LTD44.33-0.04-0.09%44.5344.8343.611,218,227
03-23-17AUANGLOGOLD ASHANTI LTD11.04-0.03-0.27%11.0911.1310.772,896,668
03-23-17AUYYAMANA GOLD INC2.79-0.08-2.79%2.862.882.7210,491,774
03-23-17BVNCia de Minas Buenaventura SAA12.43-0.13-1.04%12.5812.5912.141,206,398
03-24-17FCXFreeport-McMoRan Inc12.83-0.01-0.04%12.8112.9312.765,093,756
03-23-17GFIGOLD FIELDS LTD ADR3.58-0.02-0.56%3.63.633.518,369,175
03-23-17GGGOLDCORP INC15.91-0.05-0.31%15.9816.115.677,351,638
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-23-17IAGIAMGOLD CORP3.86-0.05-1.28%3.923.983.787,517,787
03-23-17KGCKINROSS GOLD CORP3.43-0.06-1.72%3.493.523.3712,111,245
03-24-17NEMNEWMONT MINING CORP33.51-0.11-0.33%33.4933.7833.281,700,990
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17ABXBARRICK GOLD CORP19.25-0.13-0.65%19.2619.4119.23,687,023
03-23-17AEMAGNICO-EAGLE MINES LTD44.33-0.04-0.09%44.5344.8343.611,218,227
03-23-17AUANGLOGOLD ASHANTI LTD11.04-0.03-0.27%11.0911.1310.772,896,668
03-23-17AUYYAMANA GOLD INC2.79-0.08-2.79%2.862.882.7210,491,774
03-23-17BVNCia de Minas Buenaventura SAA12.43-0.13-1.04%12.5812.5912.141,206,398
03-24-17FCXFreeport-McMoRan Inc12.83-0.01-0.04%12.8112.9312.765,093,756
03-23-17GFIGOLD FIELDS LTD ADR3.58-0.02-0.56%3.63.633.518,369,175
03-23-17GGGOLDCORP INC15.91-0.05-0.31%15.9816.115.677,351,638
03-23-17GOLDRANDGOLD RESOURCES LTD89.23-1.6-1.76%90.3790.9388.41732,256
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-23-17KGCKINROSS GOLD CORP3.43-0.06-1.72%3.493.523.3712,111,245
03-24-17NEMNEWMONT MINING CORP33.51-0.11-0.33%33.4933.7833.281,700,990
03-23-17PAASPAN AMERICAN SILVER CORP17.99-0.03-0.14%18.0618.1717.451,681,209
03-23-17RGLDROYAL GOLD INC67.15-0.33-0.49%67.6467.8965.88753,715
03-23-17SLWSILVER WHEATON CORP20.61-0.8-3.74%21.3921.5620.217,745,071
03-23-17SSRISILVER STANDARD RESOURCE10.53-0.18-1.68%10.8110.8310.342,172,045
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201704 4,590 ▼-13 ▼-0.28%
TGF 201706 4,604.5 ▼-15.5 ▼-0.34%
TGF 201708 4,655 ▼-13 ▼-0.28%
TGF 201710 4,660.5 ▼-13 ▼-0.28%
TGF 201712 4,648.5 ▼-13 ▼-0.28%
TGF 201802 4,634 ▼-13 ▼-0.28%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1247.980.240.2401:56
連續月紐約黃金(GCJ7)1247.600.030.0301:46
白銀現貨17.710.930.9301:56
連續月紐約白銀17.730.780.7801:46
白金現貨966.860.870.8701:56
連續月紐約白金968.200.460.4601:46
黃金港兩11570.000.210.2101:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB