鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-26-17ABXBARRICK GOLD CORP16.34-0.14-0.85%16.2916.516.276,812,851
06-26-17AEMAGNICO-EAGLE MINES LTD47.27-0.57-1.19%47.4147.9346.791,034,300
06-26-17AUANGLOGOLD ASHANTI LTD10.5-0.09-0.85%10.3410.5910.292,004,678
06-26-17AUYYAMANA GOLD INC2.61-0.05-1.88%2.562.652.558,941,000
06-26-17BVNCia de Minas Buenaventura SAA11.48-0.09-0.78%11.4311.6211.381,496,400
06-26-17CDECOEUR D'ALENE MINES CORP8.61-0.06-0.69%8.548.78.481,530,200
06-26-17EGOELDORADO GOLD CORP2.89-0.02-0.69%2.862.892.842,833,500
06-26-17GFIGOLD FIELDS LTD ADR3.61-0.03-0.82%3.543.643.534,125,782
06-26-17GGGOLDCORP INC13.67-0.13-0.94%13.6113.813.584,079,000
06-26-17GOLDRANDGOLD RESOURCES LTD89.48-1.41-1.55%89.3189.9289.07436,500
06-26-17HLHECLA MINING CO5.31-0.01-0.19%5.215.345.175,294,200
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-26-17IAGIAMGOLD CORP5.23-0.1-1.88%5.235.285.163,960,500
06-26-17KGCKINROSS GOLD CORP4.2400%4.184.294.167,739,800
06-26-17NEMNEWMONT MINING CORP33.77-0.04-0.12%33.4934.0933.433,127,430
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-26-17ABXBARRICK GOLD CORP16.34-0.14-0.85%16.2916.516.276,812,851
06-26-17AEMAGNICO-EAGLE MINES LTD47.27-0.57-1.19%47.4147.9346.791,034,300
06-26-17AUANGLOGOLD ASHANTI LTD10.5-0.09-0.85%10.3410.5910.292,004,678
06-26-17AUYYAMANA GOLD INC2.61-0.05-1.88%2.562.652.558,941,000
06-26-17BVNCia de Minas Buenaventura SAA11.48-0.09-0.78%11.4311.6211.381,496,400
06-26-17FCXFreeport-McMoRan Inc11.820.060.51%11.911.9611.7313,512,037
06-26-17GFIGOLD FIELDS LTD ADR3.61-0.03-0.82%3.543.643.534,125,782
06-26-17GGGOLDCORP INC13.67-0.13-0.94%13.6113.813.584,079,000
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-26-17IAGIAMGOLD CORP5.23-0.1-1.88%5.235.285.163,960,500
06-26-17KGCKINROSS GOLD CORP4.2400%4.184.294.167,739,800
06-26-17NEMNEWMONT MINING CORP33.77-0.04-0.12%33.4934.0933.433,127,430
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-26-17ABXBARRICK GOLD CORP16.34-0.14-0.85%16.2916.516.276,812,851
06-26-17AEMAGNICO-EAGLE MINES LTD47.27-0.57-1.19%47.4147.9346.791,034,300
06-26-17AUANGLOGOLD ASHANTI LTD10.5-0.09-0.85%10.3410.5910.292,004,678
06-26-17AUYYAMANA GOLD INC2.61-0.05-1.88%2.562.652.558,941,000
06-26-17BVNCia de Minas Buenaventura SAA11.48-0.09-0.78%11.4311.6211.381,496,400
06-26-17FCXFreeport-McMoRan Inc11.820.060.51%11.911.9611.7313,512,037
06-26-17GFIGOLD FIELDS LTD ADR3.61-0.03-0.82%3.543.643.534,125,782
06-26-17GGGOLDCORP INC13.67-0.13-0.94%13.6113.813.584,079,000
06-26-17GOLDRANDGOLD RESOURCES LTD89.48-1.41-1.55%89.3189.9289.07436,500
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-26-17KGCKINROSS GOLD CORP4.2400%4.184.294.167,739,800
06-26-17NEMNEWMONT MINING CORP33.77-0.04-0.12%33.4934.0933.433,127,430
06-26-17PAASPAN AMERICAN SILVER CORP17.06-0.07-0.41%16.9617.2116.831,066,700
06-26-17RGLDROYAL GOLD INC77.880.060.08%77.1478.1676.67298,000
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
06-26-17SSRISILVER STANDARD RESOURCE9.93-0.03-0.3%9.87109.72967,900
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,594 ▲22 ▲0.48%
TGF 201708 4,603 ▲42.5 ▲0.93%
TGF 201710 4,611.5 ▲22 ▲0.48%
TGF 201712 4,599.5 ▲22 ▲0.48%
TGF 201802 4,585 ▲22 ▲0.48%
TGF 201804 4,569.5 ▲22 ▲0.48%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1251.310.580.5816:47
連續月紐約黃金(GCM7)1252.600.500.5016:36
白銀現貨16.660.600.6016:47
連續月紐約白銀16.640.380.3816:37
白金現貨922.220.730.7316:46
連續月紐約白金922.800.680.6816:36
黃金港兩11601.000.560.5616:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB