鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17ABXBARRICK GOLD CORP16.720.010.06%16.817.0216.6915,848,498
04-28-17AEMAGNICO-EAGLE MINES LTD47.834.3510%44.6247.9744.094,113,861
04-28-17AUANGLOGOLD ASHANTI LTD11.430.21.78%11.2611.4811.25,360,518
04-28-17AUYYAMANA GOLD INC2.70.072.66%2.662.752.6212,993,016
04-28-17BVNCia de Minas Buenaventura SAA12.010.413.53%11.7212.0611.581,952,883
04-28-17CDECOEUR D'ALENE MINES CORP9.060.262.95%8.899.098.74,192,493
04-28-17EGOELDORADO GOLD CORP3.660.288.28%3.353.683.327,540,007
04-28-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.273.33.229,333,920
04-28-17GGGOLDCORP INC13.960.161.16%13.8714.1313.7911,290,661
04-28-17GOLDRANDGOLD RESOURCES LTD87.991.351.56%86.8288.1986.82802,280
04-28-17HLHECLA MINING CO5.450.122.25%5.365.495.337,503,442
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-28-17IAGIAMGOLD CORP4.130.122.99%44.183.986,898,450
04-28-17KGCKINROSS GOLD CORP3.490.072.05%3.413.533.3912,374,456
04-28-17NEMNEWMONT MINING CORP33.810.92.73%32.9733.9632.899,282,548
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17ABXBARRICK GOLD CORP16.720.010.06%16.817.0216.6915,848,498
04-28-17AEMAGNICO-EAGLE MINES LTD47.834.3510%44.6247.9744.094,113,861
04-28-17AUANGLOGOLD ASHANTI LTD11.430.21.78%11.2611.4811.25,360,518
04-28-17AUYYAMANA GOLD INC2.70.072.66%2.662.752.6212,993,016
04-28-17BVNCia de Minas Buenaventura SAA12.010.413.53%11.7212.0611.581,952,883
04-28-17FCXFreeport-McMoRan Inc12.75-0.26-2%13.1613.1912.7321,059,289
04-28-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.273.33.229,333,920
04-28-17GGGOLDCORP INC13.960.161.16%13.8714.1313.7911,290,661
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-28-17IAGIAMGOLD CORP4.130.122.99%44.183.986,898,450
04-28-17KGCKINROSS GOLD CORP3.490.072.05%3.413.533.3912,374,456
04-28-17NEMNEWMONT MINING CORP33.810.92.73%32.9733.9632.899,282,548
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17ABXBARRICK GOLD CORP16.720.010.06%16.817.0216.6915,848,498
04-28-17AEMAGNICO-EAGLE MINES LTD47.834.3510%44.6247.9744.094,113,861
04-28-17AUANGLOGOLD ASHANTI LTD11.430.21.78%11.2611.4811.25,360,518
04-28-17AUYYAMANA GOLD INC2.70.072.66%2.662.752.6212,993,016
04-28-17BVNCia de Minas Buenaventura SAA12.010.413.53%11.7212.0611.581,952,883
04-28-17FCXFreeport-McMoRan Inc12.75-0.26-2%13.1613.1912.7321,059,289
04-28-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.273.33.229,333,920
04-28-17GGGOLDCORP INC13.960.161.16%13.8714.1313.7911,290,661
04-28-17GOLDRANDGOLD RESOURCES LTD87.991.351.56%86.8288.1986.82802,280
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-28-17KGCKINROSS GOLD CORP3.490.072.05%3.413.533.3912,374,456
04-28-17NEMNEWMONT MINING CORP33.810.92.73%32.9733.9632.899,282,548
04-28-17PAASPAN AMERICAN SILVER CORP16.770.271.64%16.6416.8316.452,195,337
04-28-17RGLDROYAL GOLD INC70.681.271.83%69.4470.8169.3641,238
04-28-17SLWSILVER WHEATON CORP19.970.050.25%19.9620.1519.834,434,377
04-28-17SSRISILVER STANDARD RESOURCE10.310.282.79%10.0810.37102,129,670
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,634 0 0%
TGF 201708 4,635 0 0%
TGF 201710 4,666 0 0%
TGF 201712 4,654 0 0%
TGF 201802 4,639.5 0 0%
TGF 201804 4,624 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1262.90-0.40-0.4014:13
連續月紐約黃金(GCM7)1263.70-0.36-0.3614:03
白銀現貨17.11-0.47-0.4714:13
連續月紐約白銀17.13-0.79-0.7914:03
白金現貨940.62-0.25-0.2514:12
連續月紐約白金942.20-0.69-0.6914:03
黃金港兩11707.00-0.38-0.3814:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB