鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17ABXBARRICK GOLD CORP16.380.392.44%16.4916.5416.2211,742,632
05-26-17AEMAGNICO-EAGLE MINES LTD49.130.881.82%48.7749.648.741,902,859
05-26-17AUANGLOGOLD ASHANTI LTD11.640.262.28%11.4611.7111.462,711,614
05-26-17AUYYAMANA GOLD INC2.76-0.02-0.72%2.822.832.768,112,540
05-26-17BVNCia de Minas Buenaventura SAA12.440.252.05%12.2812.5712.28924,261
05-26-17CDECOEUR D'ALENE MINES CORP9.870.242.49%9.89.989.752,818,502
05-26-17EGOELDORADO GOLD CORP3.35-0.08-2.33%3.483.483.345,750,244
05-26-17GFIGOLD FIELDS LTD ADR3.810.030.79%3.733.843.725,897,148
05-26-17GGGOLDCORP INC13.720.171.25%13.7513.8113.625,210,986
05-26-17GOLDRANDGOLD RESOURCES LTD92.45-0.22-0.24%92.693.2191.92397,030
05-26-17HLHECLA MINING CO6.020.040.67%66.164,423,112
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-26-17IAGIAMGOLD CORP4.34-0.02-0.46%4.454.464.334,503,206
05-26-17KGCKINROSS GOLD CORP4.220.020.48%4.284.284.187,765,141
05-26-17NEMNEWMONT MINING CORP34.110.682.03%33.7234.2933.64,299,896
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17ABXBARRICK GOLD CORP16.380.392.44%16.4916.5416.2211,742,632
05-26-17AEMAGNICO-EAGLE MINES LTD49.130.881.82%48.7749.648.741,902,859
05-26-17AUANGLOGOLD ASHANTI LTD11.640.262.28%11.4611.7111.462,711,614
05-26-17AUYYAMANA GOLD INC2.76-0.02-0.72%2.822.832.768,112,540
05-26-17BVNCia de Minas Buenaventura SAA12.440.252.05%12.2812.5712.28924,261
05-26-17FCXFreeport-McMoRan Inc11.67-0.03-0.26%11.6911.7311.529,617,967
05-26-17GFIGOLD FIELDS LTD ADR3.810.030.79%3.733.843.725,897,148
05-26-17GGGOLDCORP INC13.720.171.25%13.7513.8113.625,210,986
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-26-17IAGIAMGOLD CORP4.34-0.02-0.46%4.454.464.334,503,206
05-26-17KGCKINROSS GOLD CORP4.220.020.48%4.284.284.187,765,141
05-26-17NEMNEWMONT MINING CORP34.110.682.03%33.7234.2933.64,299,896
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17ABXBARRICK GOLD CORP16.380.392.44%16.4916.5416.2211,742,632
05-26-17AEMAGNICO-EAGLE MINES LTD49.130.881.82%48.7749.648.741,902,859
05-26-17AUANGLOGOLD ASHANTI LTD11.640.262.28%11.4611.7111.462,711,614
05-26-17AUYYAMANA GOLD INC2.76-0.02-0.72%2.822.832.768,112,540
05-26-17BVNCia de Minas Buenaventura SAA12.440.252.05%12.2812.5712.28924,261
05-26-17FCXFreeport-McMoRan Inc11.67-0.03-0.26%11.6911.7311.529,617,967
05-26-17GFIGOLD FIELDS LTD ADR3.810.030.79%3.733.843.725,897,148
05-26-17GGGOLDCORP INC13.720.171.25%13.7513.8113.625,210,986
05-26-17GOLDRANDGOLD RESOURCES LTD92.45-0.22-0.24%92.693.2191.92397,030
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-26-17KGCKINROSS GOLD CORP4.220.020.48%4.284.284.187,765,141
05-26-17NEMNEWMONT MINING CORP34.110.682.03%33.7234.2933.64,299,896
05-26-17PAASPAN AMERICAN SILVER CORP17.720.181.03%17.817.8817.631,398,846
05-26-17RGLDROYAL GOLD INC80.750.780.98%80.7281.180.08343,941
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
05-26-17SSRISILVER STANDARD RESOURCE9.720.010.1%9.879.919.711,062,998
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,605.5 ▲22 ▲0.48%
TGF 201708 4,616 ▲21.5 ▲0.47%
TGF 201710 4,623 ▲22 ▲0.48%
TGF 201712 4,611 ▲22 ▲0.48%
TGF 201802 4,596.5 ▲22 ▲0.48%
TGF 201804 4,581 ▲22 ▲0.48%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1266.55-0.02-0.0206:00
連續月紐約黃金(GCM7)1266.700.820.8205:00
白銀現貨17.340.020.0206:14
連續月紐約白銀17.340.850.8505:00
白金現貨958.001.481.4806:00
連續月紐約白金962.100.970.9705:00
黃金港兩11759.001.051.0506:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB