鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-23-17ABXBARRICK GOLD CORP19.69-0.18-0.91%20.1820.2619.6815,852,586
02-23-17AEMAGNICO-EAGLE MINES LTD45.38-0.09-0.2%46.0346.6645.381,401,000
02-23-17AUANGLOGOLD ASHANTI LTD11.830.020.17%12.1212.211.834,774,989
02-23-17AUYYAMANA GOLD INC2.83-0.02-0.7%2.922.942.828,728,400
02-23-17BVNCia de Minas Buenaventura SAA12.83-0.11-0.85%13.213.2512.791,370,600
02-23-17CDECOEUR D'ALENE MINES CORP8.870.050.57%9.039.168.774,231,400
02-23-17EGOELDORADO GOLD CORP3.61-0.04-1.1%3.713.733.594,861,100
02-23-17GFIGOLD FIELDS LTD ADR3.310.092.8%3.323.393.2911,035,838
02-23-17GGGOLDCORP INC16.82-0.07-0.41%17.217.2816.86,808,800
02-23-17GOLDRANDGOLD RESOURCES LTD94.691.371.47%94.7195.5394.59799,300
02-23-17HLHECLA MINING CO6.07-0.29-4.56%6.56.556.0211,304,000
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-23-17IAGIAMGOLD CORP4.32-0.09-2.04%4.534.554.311,499,900
02-23-17KGCKINROSS GOLD CORP3.71-0.05-1.33%3.873.883.7110,871,200
02-23-17NEMNEWMONT MINING CORP35.86-0.14-0.39%36.536.9935.836,278,567
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-23-17ABXBARRICK GOLD CORP19.69-0.18-0.91%20.1820.2619.6815,852,586
02-23-17AEMAGNICO-EAGLE MINES LTD45.38-0.09-0.2%46.0346.6645.381,401,000
02-23-17AUANGLOGOLD ASHANTI LTD11.830.020.17%12.1212.211.834,774,989
02-23-17AUYYAMANA GOLD INC2.83-0.02-0.7%2.922.942.828,728,400
02-23-17BVNCia de Minas Buenaventura SAA12.83-0.11-0.85%13.213.2512.791,370,600
02-23-17FCXFreeport-McMoRan Inc13.48-0.25-1.82%13.8214.0413.4230,119,896
02-23-17GFIGOLD FIELDS LTD ADR3.310.092.8%3.323.393.2911,035,838
02-23-17GGGOLDCORP INC16.82-0.07-0.41%17.217.2816.86,808,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-23-17IAGIAMGOLD CORP4.32-0.09-2.04%4.534.554.311,499,900
02-23-17KGCKINROSS GOLD CORP3.71-0.05-1.33%3.873.883.7110,871,200
02-23-17NEMNEWMONT MINING CORP35.86-0.14-0.39%36.536.9935.836,278,567
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-23-17ABXBARRICK GOLD CORP19.69-0.18-0.91%20.1820.2619.6815,852,586
02-23-17AEMAGNICO-EAGLE MINES LTD45.38-0.09-0.2%46.0346.6645.381,401,000
02-23-17AUANGLOGOLD ASHANTI LTD11.830.020.17%12.1212.211.834,774,989
02-23-17AUYYAMANA GOLD INC2.83-0.02-0.7%2.922.942.828,728,400
02-23-17BVNCia de Minas Buenaventura SAA12.83-0.11-0.85%13.213.2512.791,370,600
02-23-17FCXFreeport-McMoRan Inc13.48-0.25-1.82%13.8214.0413.4230,119,896
02-23-17GFIGOLD FIELDS LTD ADR3.310.092.8%3.323.393.2911,035,838
02-23-17GGGOLDCORP INC16.82-0.07-0.41%17.217.2816.86,808,800
02-23-17GOLDRANDGOLD RESOURCES LTD94.691.371.47%94.7195.5394.59799,300
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-23-17KGCKINROSS GOLD CORP3.71-0.05-1.33%3.873.883.7110,871,200
02-23-17NEMNEWMONT MINING CORP35.86-0.14-0.39%36.536.9935.836,278,567
02-23-17PAASPAN AMERICAN SILVER CORP19.10.030.16%19.3619.619.061,608,700
02-23-17RGLDROYAL GOLD INC68.82-0.01-0.01%69.9470.0968.76818,300
02-23-17SLWSILVER WHEATON CORP21.510.190.89%21.6921.7821.453,513,800
02-23-17SSRISILVER STANDARD RESOURCE10.9-0.06-0.55%11.2411.3710.893,231,500
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201704 4,661 0 0%
TGF 201706 4,667.5 0 0%
TGF 201708 0 0%
TGF 201710 0 0%
TGF 201712 0 0%
TGF 201802 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1255.670.510.5118:25
連續月紐約黃金(GCJ7)1256.500.410.4118:15
白銀現貨18.270.500.5018:25
連續月紐約白銀18.250.730.7318:15
白金現貨1018.561.081.0818:25
連續月紐約白金1021.500.950.9518:15
黃金港兩11641.000.510.5118:25
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB