鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-26-17ABXBARRICK GOLD CORP16.56-0.03-0.18%16.4416.6116.393,327,825
09-25-17AEMAGNICO-EAGLE MINES LTD47.480.741.58%46.5547.5846.21,470,100
09-25-17AUANGLOGOLD ASHANTI LTD9.640.171.8%9.419.689.372,284,064
09-25-17AUYYAMANA GOLD INC2.820.093.3%2.722.832.76,515,500
09-25-17BVNCia de Minas Buenaventura SAA13.360.524.05%12.9413.4712.871,155,800
09-25-17CDECOEUR D'ALENE MINES CORP9.230.151.65%9.049.268.912,958,200
09-25-17EGOELDORADO GOLD CORP2.350.093.98%2.272.362.264,980,100
09-25-17GFIGOLD FIELDS LTD ADR4.410.112.56%4.274.454.253,705,872
09-25-17GGGOLDCORP INC13.060.191.48%12.9413.1212.87,014,600
09-25-17GOLDRANDGOLD RESOURCES LTD102.061.911.91%99.55102.1299.41513,600
09-25-17HLHECLA MINING CO5.12-0.01-0.19%5.115.155.044,589,400
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-25-17IAGIAMGOLD CORP6.490.182.85%6.316.526.265,628,600
09-25-17KGCKINROSS GOLD CORP4.360.112.59%4.224.374.28,991,200
09-26-17NEMNEWMONT MINING CORP38.28-0.35-0.91%38.2738.5738.132,361,362
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-26-17ABXBARRICK GOLD CORP16.56-0.03-0.18%16.4416.6116.393,327,825
09-25-17AEMAGNICO-EAGLE MINES LTD47.480.741.58%46.5547.5846.21,470,100
09-25-17AUANGLOGOLD ASHANTI LTD9.640.171.8%9.419.689.372,284,064
09-25-17AUYYAMANA GOLD INC2.820.093.3%2.722.832.76,515,500
09-25-17BVNCia de Minas Buenaventura SAA13.360.524.05%12.9413.4712.871,155,800
09-26-17FCXFreeport-McMoRan Inc14.070.181.26%13.9814.0813.95,555,402
09-25-17GFIGOLD FIELDS LTD ADR4.410.112.56%4.274.454.253,705,872
09-25-17GGGOLDCORP INC13.060.191.48%12.9413.1212.87,014,600
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-25-17IAGIAMGOLD CORP6.490.182.85%6.316.526.265,628,600
09-25-17KGCKINROSS GOLD CORP4.360.112.59%4.224.374.28,991,200
09-26-17NEMNEWMONT MINING CORP38.28-0.35-0.91%38.2738.5738.132,361,362
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-26-17ABXBARRICK GOLD CORP16.56-0.03-0.18%16.4416.6116.393,327,825
09-25-17AEMAGNICO-EAGLE MINES LTD47.480.741.58%46.5547.5846.21,470,100
09-25-17AUANGLOGOLD ASHANTI LTD9.640.171.8%9.419.689.372,284,064
09-25-17AUYYAMANA GOLD INC2.820.093.3%2.722.832.76,515,500
09-25-17BVNCia de Minas Buenaventura SAA13.360.524.05%12.9413.4712.871,155,800
09-26-17FCXFreeport-McMoRan Inc14.070.181.26%13.9814.0813.95,555,402
09-25-17GFIGOLD FIELDS LTD ADR4.410.112.56%4.274.454.253,705,872
09-25-17GGGOLDCORP INC13.060.191.48%12.9413.1212.87,014,600
09-25-17GOLDRANDGOLD RESOURCES LTD102.061.911.91%99.55102.1299.41513,600
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-25-17KGCKINROSS GOLD CORP4.360.112.59%4.224.374.28,991,200
09-26-17NEMNEWMONT MINING CORP38.28-0.35-0.91%38.2738.5738.132,361,362
09-25-17PAASPAN AMERICAN SILVER CORP17.720.261.49%17.4317.8217.371,098,700
09-25-17RGLDROYAL GOLD INC89.41-0.25-0.28%89.3389.8688.73420,100
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,786 ▲62 ▲1.31%
TGF 201712 4,795 ▲58 ▲1.22%
TGF 201802 4,723.5 ▲62 ▲1.31%
TGF 201804 4,708 ▲62 ▲1.32%
TGF 201806 4,692.5 ▲62 ▲1.32%
TGF 201808 4,802 ▲62 ▲1.29%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1300.45-0.79-0.7900:14
連續月紐約黃金(GCZ7)1303.90-0.58-0.5800:04
白銀現貨16.89-1.50-1.5000:14
連續月紐約白銀16.94-1.24-1.2400:04
白金現貨926.40-1.29-1.2900:13
連續月紐約白金925.80-1.53-1.5300:04
黃金港兩12038.00-0.75-0.7500:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB