鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17ABXBARRICK GOLD CORP16.1-0.07-0.43%16.2516.316.068,159,124
10-19-17AEMAGNICO-EAGLE MINES LTD44.66-0.16-0.36%44.9845.1644.51,233,417
10-19-17AUANGLOGOLD ASHANTI LTD9.470.192.05%9.529.649.412,991,037
10-19-17AUYYAMANA GOLD INC2.740.051.86%2.72.742.687,740,389
10-19-17BVNCia de Minas Buenaventura SAA14.42-0.33-2.24%14.8114.8214.31,073,146
10-19-17CDECOEUR D'ALENE MINES CORP8.37-0.02-0.24%8.398.458.261,492,126
10-19-17EGOELDORADO GOLD CORP2.180.052.35%2.152.22.145,846,029
10-19-17GFIGOLD FIELDS LTD ADR4.050.030.75%4.084.114.032,365,394
10-19-17GGGOLDCORP INC13.260.110.84%13.213.3613.126,375,205
10-19-17GOLDRANDGOLD RESOURCES LTD98.351.161.19%98.8599.197.89336,441
10-19-17HLHECLA MINING CO5.060.030.6%5.075.135.012,348,868
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
10-19-17IAGIAMGOLD CORP5.770.071.23%5.755.875.743,390,923
10-19-17KGCKINROSS GOLD CORP4.30.051.18%4.284.364.284,591,755
10-19-17NEMNEWMONT MINING CORP37.84-0.02-0.05%38.0838.2637.742,983,452
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17ABXBARRICK GOLD CORP16.1-0.07-0.43%16.2516.316.068,159,124
10-19-17AEMAGNICO-EAGLE MINES LTD44.66-0.16-0.36%44.9845.1644.51,233,417
10-19-17AUANGLOGOLD ASHANTI LTD9.470.192.05%9.529.649.412,991,037
10-19-17AUYYAMANA GOLD INC2.740.051.86%2.72.742.687,740,389
10-19-17BVNCia de Minas Buenaventura SAA14.42-0.33-2.24%14.8114.8214.31,073,146
10-19-17FCXFreeport-McMoRan Inc14.81-0.02-0.13%14.7314.8414.4515,188,080
10-19-17GFIGOLD FIELDS LTD ADR4.050.030.75%4.084.114.032,365,394
10-19-17GGGOLDCORP INC13.260.110.84%13.213.3613.126,375,205
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
10-19-17IAGIAMGOLD CORP5.770.071.23%5.755.875.743,390,923
10-19-17KGCKINROSS GOLD CORP4.30.051.18%4.284.364.284,591,755
10-19-17NEMNEWMONT MINING CORP37.84-0.02-0.05%38.0838.2637.742,983,452
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17ABXBARRICK GOLD CORP16.1-0.07-0.43%16.2516.316.068,159,124
10-19-17AEMAGNICO-EAGLE MINES LTD44.66-0.16-0.36%44.9845.1644.51,233,417
10-19-17AUANGLOGOLD ASHANTI LTD9.470.192.05%9.529.649.412,991,037
10-19-17AUYYAMANA GOLD INC2.740.051.86%2.72.742.687,740,389
10-19-17BVNCia de Minas Buenaventura SAA14.42-0.33-2.24%14.8114.8214.31,073,146
10-19-17FCXFreeport-McMoRan Inc14.81-0.02-0.13%14.7314.8414.4515,188,080
10-19-17GFIGOLD FIELDS LTD ADR4.050.030.75%4.084.114.032,365,394
10-19-17GGGOLDCORP INC13.260.110.84%13.213.3613.126,375,205
10-19-17GOLDRANDGOLD RESOURCES LTD98.351.161.19%98.8599.197.89336,441
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
10-19-17KGCKINROSS GOLD CORP4.30.051.18%4.284.364.284,591,755
10-19-17NEMNEWMONT MINING CORP37.84-0.02-0.05%38.0838.2637.742,983,452
10-19-17PAASPAN AMERICAN SILVER CORP17.020.140.83%16.9717.0816.84773,200
10-19-17RGLDROYAL GOLD INC87.710.20.23%87.4687.8487.25281,633
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,717 0 0%
TGF 201712 4,725 0 0%
TGF 201802 0 0%
TGF 201804 0 0%
TGF 201806 0 0%
TGF 201808 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1288.60-0.07-0.0709:17
連續月紐約黃金(GCZ7)1291.300.100.1009:07
白銀現貨17.21-0.05-0.0509:17
連續月紐約白銀17.270.060.0609:07
白金現貨923.900.260.2609:17
連續月紐約白金921.30-0.02-0.0205:00
黃金港兩11932.00-0.09-0.0909:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB