鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-20-17ABXBARRICK GOLD CORP17.110.191.12%16.9717.3416.9217,370,472
01-20-17AEMAGNICO-EAGLE MINES LTD45.640.440.97%45.2746.3445.111,307,581
01-20-17AUANGLOGOLD ASHANTI LTD12.06-0.03-0.25%12.0312.311.893,031,449
01-20-17AUYYAMANA GOLD INC3.210.061.9%3.153.253.126,960,574
01-20-17BVNCia de Minas Buenaventura SAA13.150.241.86%12.9413.4212.79546,544
01-20-17CDECOEUR D'ALENE MINES CORP11.410.221.97%11.1811.5511.132,865,555
01-20-17EGOELDORADO GOLD CORP3.460.123.59%3.353.493.324,274,272
01-20-17GFIGOLD FIELDS LTD ADR3.470.020.58%3.43.533.375,915,486
01-20-17GGGOLDCORP INC15.380.291.92%15.1315.6215.118,767,587
01-20-17GOLDRANDGOLD RESOURCES LTD82.890.750.91%82.6683.7682.15739,704
01-20-17HLHECLA MINING CO6.140.11.66%6.026.1766,113,335
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-20-17IAGIAMGOLD CORP4.450.030.68%4.424.594.395,346,711
01-20-17KGCKINROSS GOLD CORP3.590.071.99%3.543.643.489,596,167
01-20-17NEMNEWMONT MINING CORP35.040.110.31%34.9135.3934.746,000,264
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-20-17ABXBARRICK GOLD CORP17.110.191.12%16.9717.3416.9217,370,472
01-20-17AEMAGNICO-EAGLE MINES LTD45.640.440.97%45.2746.3445.111,307,581
01-20-17AUANGLOGOLD ASHANTI LTD12.06-0.03-0.25%12.0312.311.893,031,449
01-20-17AUYYAMANA GOLD INC3.210.061.9%3.153.253.126,960,574
01-20-17BVNCia de Minas Buenaventura SAA13.150.241.86%12.9413.4212.79546,544
01-20-17FCXFreeport-McMoRan Inc15.510.251.64%15.3315.5115.2816,623,921
01-20-17GFIGOLD FIELDS LTD ADR3.470.020.58%3.43.533.375,915,486
01-20-17GGGOLDCORP INC15.380.291.92%15.1315.6215.118,767,587
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-20-17IAGIAMGOLD CORP4.450.030.68%4.424.594.395,346,711
01-20-17KGCKINROSS GOLD CORP3.590.071.99%3.543.643.489,596,167
01-20-17NEMNEWMONT MINING CORP35.040.110.31%34.9135.3934.746,000,264
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
01-20-17ABXBARRICK GOLD CORP17.110.191.12%16.9717.3416.9217,370,472
01-20-17AEMAGNICO-EAGLE MINES LTD45.640.440.97%45.2746.3445.111,307,581
01-20-17AUANGLOGOLD ASHANTI LTD12.06-0.03-0.25%12.0312.311.893,031,449
01-20-17AUYYAMANA GOLD INC3.210.061.9%3.153.253.126,960,574
01-20-17BVNCia de Minas Buenaventura SAA13.150.241.86%12.9413.4212.79546,544
01-20-17FCXFreeport-McMoRan Inc15.510.251.64%15.3315.5115.2816,623,921
01-20-17GFIGOLD FIELDS LTD ADR3.470.020.58%3.43.533.375,915,486
01-20-17GGGOLDCORP INC15.380.291.92%15.1315.6215.118,767,587
01-20-17GOLDRANDGOLD RESOURCES LTD82.890.750.91%82.6683.7682.15739,704
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
01-20-17KGCKINROSS GOLD CORP3.590.071.99%3.543.643.489,596,167
01-20-17NEMNEWMONT MINING CORP35.040.110.31%34.9135.3934.746,000,264
01-20-17PAASPAN AMERICAN SILVER CORP18.390.120.66%18.3318.6818.121,398,198
01-20-17RGLDROYAL GOLD INC68.780.610.89%68.3569.7867.62526,501
01-20-17SLWSILVER WHEATON CORP21.220.381.82%20.9421.4620.854,446,571
01-20-17SSRISILVER STANDARD RESOURCE10.040.151.47%9.910.39.781,376,032
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201702 4,607 0 0%
TGF 201704 4,623.5 0 0%
TGF 201706 4,667.5 0 0%
TGF 201708 4,651.5 0 0%
TGF 201710 4,657 0 0%
TGF 201712 4,645 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1209.67-0.02-0.0206:07
連續月紐約黃金(GCZ6)1210.200.720.7206:00
白銀現貨17.06-0.07-0.0706:00
連續月紐約白銀17.120.660.6606:00
白金現貨974.50-0.10-0.1006:01
連續月紐約白金983.102.792.7906:00
黃金港兩11257.000.630.6305:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB