日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-25-18ABXBARRICK GOLD CORP13.39-0.09-0.67%13.4513.5413.335,827,258
05-25-18AEMAGNICO-EAGLE MINES LTD43.92-0.36-0.81%44.0744.3343.81768,124
05-25-18AUANGLOGOLD ASHANTI LTD8.45-0.06-0.71%8.318.518.263,087,943
05-25-18AUYYAMANA GOLD INC2.87-0.03-1.03%2.882.942.869,124,746
05-25-18BVNCia de Minas Buenaventura SAA15.79-0.15-0.94%15.8416.0115.74679,654
05-25-18CDECOEUR D'ALENE MINES CORP8.21-0.18-2.15%8.328.48.152,015,334
05-25-18EGOELDORADO GOLD CORP1.13-0.02-1.74%1.161.161.123,464,060
05-25-18GFIGOLD FIELDS LTD ADR3.6300%3.583.633.562,684,817
05-25-18GGGOLDCORP INC14.05-0.16-1.13%14.1114.19144,242,816
05-25-18GOLDRANDGOLD RESOURCES LTD77.04-0.86-1.1%77.1277.376.41485,092
05-25-18HLHECLA MINING CO3.96-0.01-0.25%3.954.013.913,507,513
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-25-18IAGIAMGOLD CORP6.24-0.07-1.11%6.276.326.24,206,287
05-25-18KGCKINROSS GOLD CORP3.6-0.04-1.1%3.643.643.575,104,050
05-25-18NEMNEWMONT MINING CORP39.44-0.53-1.33%39.8339.9539.263,535,122
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-25-18ABXBARRICK GOLD CORP13.39-0.09-0.67%13.4513.5413.335,827,258
05-25-18AEMAGNICO-EAGLE MINES LTD43.92-0.36-0.81%44.0744.3343.81768,124
05-25-18AUANGLOGOLD ASHANTI LTD8.45-0.06-0.71%8.318.518.263,087,943
05-25-18AUYYAMANA GOLD INC2.87-0.03-1.03%2.882.942.869,124,746
05-25-18BVNCia de Minas Buenaventura SAA15.79-0.15-0.94%15.8416.0115.74679,654
05-25-18FCXFreeport-McMoRan Inc17.08-0.3-1.73%17.217.316.948,876,688
05-25-18GFIGOLD FIELDS LTD ADR3.6300%3.583.633.562,684,817
05-25-18GGGOLDCORP INC14.05-0.16-1.13%14.1114.19144,242,816
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-25-18IAGIAMGOLD CORP6.24-0.07-1.11%6.276.326.24,206,287
05-25-18KGCKINROSS GOLD CORP3.6-0.04-1.1%3.643.643.575,104,050
05-25-18NEMNEWMONT MINING CORP39.44-0.53-1.33%39.8339.9539.263,535,122
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-25-18ABXBARRICK GOLD CORP13.39-0.09-0.67%13.4513.5413.335,827,258
05-25-18AEMAGNICO-EAGLE MINES LTD43.92-0.36-0.81%44.0744.3343.81768,124
05-25-18AUANGLOGOLD ASHANTI LTD8.45-0.06-0.71%8.318.518.263,087,943
05-25-18AUYYAMANA GOLD INC2.87-0.03-1.03%2.882.942.869,124,746
05-25-18BVNCia de Minas Buenaventura SAA15.79-0.15-0.94%15.8416.0115.74679,654
05-25-18FCXFreeport-McMoRan Inc17.08-0.3-1.73%17.217.316.948,876,688
05-25-18GFIGOLD FIELDS LTD ADR3.6300%3.583.633.562,684,817
05-25-18GGGOLDCORP INC14.05-0.16-1.13%14.1114.19144,242,816
05-25-18GOLDRANDGOLD RESOURCES LTD77.04-0.86-1.1%77.1277.376.41485,092
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
05-25-18KGCKINROSS GOLD CORP3.6-0.04-1.1%3.643.643.575,104,050
05-25-18NEMNEWMONT MINING CORP39.44-0.53-1.33%39.8339.9539.263,535,122
05-25-18PAASPAN AMERICAN SILVER CORP18.03-0.53-2.86%18.5218.6717.962,121,686
05-25-18RGLDROYAL GOLD INC88.49-1.46-1.62%89.7789.8388.23358,310
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201806 4,734.5 ▲23 ▲0.49%
TGF 201808 4,734.5 ▲27 ▲0.57%
TGF 201810 4,903.5 ▲23 ▲0.47%
TGF 201812 4,808 ▲23 ▲0.48%
TGF 201902 4,844 ▲23 ▲0.47%
TGF 201904 4,823.5 ▲23 ▲0.48%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1301.81-0.21-0.2105:59
連續月紐約黃金(GCM8)1301.20-0.25-0.2505:00
白銀現貨16.47-1.02-1.0205:59
連續月紐約白銀16.52-1.00-1.0005:00
白金現貨899.00-1.10-1.1005:59
連續月紐約白金899.20-1.24-1.2404:59
黃金港兩12061.00-0.11-0.1105:59