鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-03-25
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:243345慶良14.2621.26%14.5012.3414.26414.95500.0011.76
16:246620漢達97.0010.72%100.5090.0094.02697.00300.0087.61
16:246491晶碩113.0010.22%117.88105.00109.913115.67400.00102.52
16:243633云光37.929.50%40.0035.0037.92438.11300.0034.63
16:245297廣化25.408.73%26.2123.5025.03325.60200.0023.36
16:244134台欣生9.258.44%9.258.949.2549.58500.008.53
16:246288聯嘉24.207.99%25.2123.0024.20124.39500.0022.41
16:243585聯致4.807.38%5.264.504.8045.00500.004.47
16:245248景傳51.257.31%51.6847.5049.51451.25400.0047.76
16:246558興能高27.116.77%27.8826.5027.111027.291700.0025.39
16:246591動力-KY108.006.51%108.39104.00107.003108.39200.00101.40
16:244741泓瀚98.206.33%99.2093.9997.70398.20400.0092.35
16:246536碩豐70.006.24%73.5967.0069.96373.59400.0065.89
16:242245詠勝昌57.495.62%60.9854.5055.81357.49300.0054.43
16:246559研晶25.655.60%26.9924.5025.10326.34300.0024.29
16:242741老四川68.504.50%68.5066.0066.50568.94300.0065.55
16:246574霈方165.004.38%165.00158.20162.512165.60200.00158.07
16:248465德河11.064.34%11.0611.0610.80511.09500.0010.60
16:246407相互16.564.28%16.5615.8115.81516.56500.0015.88
16:246540喜康-KY70.504.12%70.5067.5068.501070.50500.0067.71
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-03-24
成交統計資訊 委託統計資訊
總金額(元) 611,853,199 總買進(股) 17,815,524
總數量(股) 13,444,870 總賣出(股) 21,242,815
總筆數 6,131 總買進筆數 7,583
總賣出筆數 6,569
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB