鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-06-26
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:308458影一19.5010.36%21.0518.1019.30519.98500.0017.67
16:304546長亨140.998.17%141.48133.00138.005140.99200.00130.34
16:306467泰合藥8.107.00%8.107.677.8158.101000.007.57
16:306487源一15.906.64%15.9015.1515.15115.901000.0014.91
16:304802樂美館33.686.21%33.6831.2032.31533.88300.0031.71
16:304537旭東11.845.81%11.8411.3311.55512.05500.0011.19
16:306611方舟18.335.65%18.3317.4617.56518.43500.0017.35
16:305286育駿12.175.55%12.8412.1712.11512.70500.0011.53
16:302241艾姆勒41.755.54%41.9840.5041.51341.98300.0039.56
16:305267龍翩59.185.45%59.1955.5158.25359.18300.0056.12
16:306468棒辣椒176.004.69%194.00169.11174.512178.99200.00168.12
16:306521金樺30.414.47%30.5029.0029.00630.41300.0029.11
16:305283禾聯碩88.004.38%89.4784.8087.60388.89300.0084.31
16:302743山富16.244.37%16.2415.5715.56516.20500.0015.56
16:306425易發29.203.99%29.2028.4029.01330.49300.0028.08
16:306536碩豐52.683.64%52.6852.6850.08352.67300.0050.83
16:308491真好玩51.193.48%52.9849.5050.01351.19400.0049.47
16:306626唯數91.493.47%91.4988.4089.01591.49500.0088.42
16:302721楷捷-KY10.303.41%10.5310.2010.151110.341100.009.96
16:305863瑞興銀10.453.26%10.4510.0010.00710.45500.0010.12
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB