鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-08-20
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:301796金穎生技57.3430.44%59.2544.3054.56357.34300.0043.96
16:302246凱勝綠能41.5014.96%41.8836.8040.31342.10600.0036.10
16:306453健永105.8012.91%109.4699.03102.112105.99200.0093.70
16:306288聯嘉23.179.81%24.0021.7323.01323.17100.0021.10
16:305299杰力47.508.10%47.5044.0046.51348.49300.0043.94
16:306487源一16.657.63%16.6515.8016.10716.73500.0015.47
16:304562穎漢54.007.48%55.0050.5052.25355.00300.0050.24
16:306428淘米20.806.61%21.5720.6020.70321.57300.0019.51
16:306578達邦蛋白25.885.46%25.8824.8025.41426.10300.0024.54
16:308041東精電17.005.33%17.0915.7016.31517.10500.0016.14
16:306626唯數80.504.80%81.9977.1580.10382.00300.0076.81
16:304921宏陽5.104.72%5.105.054.9555.10400.004.87
16:305216優燈20.764.69%20.7618.9819.80520.76300.0019.83
16:306598ABC-KY38.004.42%38.4236.5036.52338.39300.0036.39
16:303485敘豐29.604.41%29.7028.3529.10529.85500.0028.35
16:308495經緯航29.014.17%30.0827.8028.90729.89300.0027.85
16:304989榮科36.904.15%37.1935.3036.66337.11300.0035.43
16:303178公準51.143.56%51.1449.8050.00351.13300.0049.38
16:304169泰宗24.093.52%24.0922.9822.98324.09300.0023.27
16:306495納諾*-KY113.403.42%113.40109.00112.593113.40400.00109.65
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB