鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-04-26
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:246403群登12.8023.55%13.7010.3012.64613.30500.0010.36
16:246468棒辣椒79.7621.40%79.7669.9975.80379.77300.0065.70
16:242749欣恆美34.3014.64%34.6230.0033.71334.10700.0029.92
16:248495經緯航32.0112.39%32.8028.4032.00332.80300.0028.48
16:246625必應96.507.15%99.9990.0693.00397.30300.0090.06
16:244921宏陽5.786.64%6.055.555.7896.081000.005.42
16:248491真好玩22.636.59%22.6322.0022.00222.63300.0021.23
16:242721楷捷-KY10.505.85%10.709.3610.20510.71500.009.92
16:242241艾姆勒42.535.74%44.2140.3042.53242.98300.0040.22
16:243601前源18.204.84%18.2917.8918.01518.39500.0017.36
16:246598ABC-KY50.404.83%50.4050.4048.50350.50300.0048.08
16:248041東精電10.534.78%10.5310.5010.46511.00500.0010.05
16:243430奇鈦科19.094.77%19.0918.3018.301018.99600.0018.22
16:244195基米13.034.66%13.0312.4012.40313.03500.0012.45
16:246461益得43.804.48%44.1040.3943.56344.14300.0041.92
16:246611方舟14.284.39%14.4514.1814.20514.80500.0013.68
16:243566太陽光4.254.17%4.254.204.0654.25200.004.08
16:244186尖端醫27.894.14%28.1726.8026.91328.11300.0026.78
16:246627飛躍文創50.003.91%50.5048.0049.61350.59300.0048.12
16:244969富圓采2.153.86%2.152.042.0652.15500.002.07
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB