鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-09-27
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:246475岱煒14.7314.27%14.7313.4814.02514.73400.0012.89
16:248491真好玩58.9913.09%61.0553.6757.50358.99300.0052.16
16:246467泰合藥14.247.96%14.5513.2013.61614.24400.0013.19
16:246618永虹先進91.496.92%95.9986.0188.361092.991000.0085.57
16:244159泉盛26.646.82%26.8324.5726.41326.73300.0024.94
16:243603建祥國際3.055.17%3.052.982.9833.05400.002.90
16:246540喜康-KY60.415.06%60.4157.4157.41560.41500.0057.50
16:241587吉茂27.294.96%27.2925.9126.53627.29300.0026.00
16:243627華信科42.124.93%42.5940.5140.88542.12200.0040.14
16:244765磐采79.494.41%79.4976.9976.51380.49300.0076.13
16:243349寶德14.354.36%14.7513.5114.02514.42500.0013.75
16:246516勤崴370.994.06%370.99370.99352.463370.99300.00356.50
16:243147大綜15.003.81%15.0015.0014.35515.00500.0014.45
16:244177柏登20.013.52%20.0819.2019.21520.09300.0019.33
16:244980佐臻26.503.43%26.9026.5025.92326.90300.0025.62
16:245286育駿12.203.30%12.4311.9011.81512.42500.0011.81
16:243430奇鈦科19.753.24%19.9619.2419.51519.97500.0019.13
16:246453健永95.013.22%96.0094.0593.59397.49300.0092.05
16:241594日高6.623.12%6.626.626.3056.62400.006.42
16:248122神通23.003.09%23.0022.0122.011023.141000.0022.31
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB