鉅亨網鉅亨網

興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-01-18
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
11:546467泰合藥11.0119.80%11.359.4011.00511.40500.009.19
11:543601前源18.0615.92%18.6316.9017.89518.06500.0015.58
11:544197暐世19.8214.24%19.9918.4319.651019.93500.0017.35
11:544765磐采125.8012.30%125.99115.50122.015126.00200.00112.02
11:546546正基14.596.73%14.6213.9514.201014.59600.0013.67
11:544980佐臻27.093.83%27.0926.2026.31327.10300.0026.09
11:546526絡達89.503.79%90.6086.5289.21589.70300.0086.23
11:543674康訊9.103.41%9.109.108.9059.31500.008.80
11:543644凌嘉科12.833.22%12.9812.8312.50513.00500.0012.43
11:548329台視7.203.00%7.207.197.0557.36500.006.99
11:541585鎧鉅11.802.97%11.8011.6011.26511.80700.0011.46
11:546575心悅92.492.90%92.6289.2191.43392.49300.0089.88
11:541269乾杯91.002.86%92.6291.0088.71392.99400.0088.47
11:543357臺慶科24.802.86%25.6724.5924.62325.49300.0024.11
11:544732彥臣20.112.86%20.1120.0020.03621.08600.0019.55
11:546507新力美3.602.86%3.733.343.5053.66500.003.50
11:543168眾福科7.922.72%8.237.687.9058.00500.007.71
11:542730美麗信8.152.64%8.208.008.1588.42500.007.94
11:542599樂揚14.002.56%14.0013.5213.551514.10500.0013.65
11:545876上海商銀27.912.42%27.9427.2027.811027.911000.0027.25
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-01-17
成交統計資訊 委託統計資訊
總金額(元) 226,795,125 總買進(股) 8,744,715
總數量(股) 4,842,498 總賣出(股) 9,334,176
總筆數 2,324 總買進筆數 3,434
總賣出筆數 3,085
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB