興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2017-11-21
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
14:108351新東亞6.0013.85%6.025.415.9856.28500.005.27
14:103688華立捷49.1212.82%49.5044.3049.14849.79500.0043.54
14:106627飛躍文創39.6711.28%39.6736.5038.34339.67200.0035.65
14:106669緯穎147.0011.06%151.99133.00143.005147.00200.00132.36
14:103429彥陽6.529.76%6.526.106.3156.63500.005.94
14:106626唯數90.807.81%90.8084.5589.20590.80200.0084.22
14:106479瑞寶基因13.997.20%14.1313.2213.61514.00500.0013.05
14:106620漢達36.807.19%37.2036.0136.01336.80200.0034.33
14:106553豐華30.606.40%30.7029.0030.54330.80600.0028.76
14:104961天鈺29.305.74%29.4928.2029.20629.49300.0027.71
14:104155訊映35.205.20%35.6033.7034.93335.50300.0033.46
14:103603建祥國際8.895.08%9.318.448.8359.28500.008.46
14:106575心悅54.205.04%55.7752.0153.711054.991000.0051.60
14:106650帝圖56.154.78%56.3756.1554.01356.37300.0053.59
14:104193喬本65.004.67%65.4062.7164.01365.40300.0062.10
14:106567生控55.253.74%55.9953.0053.00255.25300.0053.26
14:106527明達醫28.623.58%28.6228.6227.21328.62200.0027.63
14:106027德信7.003.55%7.006.566.8157.15500.006.76
14:104166友霖17.733.32%17.7317.1917.341017.72500.0017.16
14:106566創益61.493.31%61.4960.0059.06561.49500.0059.52
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值