指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數11877.81-23.30-0.2011901.1111904.9211868.8811901.11紐西蘭
13:11澳洲ASX普通股指數7203.204.200.067199.007233.707197.107199.00澳洲
14:00日經225指數23827.1831.740.1323850.1223869.3823755.3223795.44日本
17:03南韓綜合指數2246.13-21.12-0.932254.542260.632241.942267.25南韓
12:20馬來西亞綜合指數1572.81-1.63-0.101573.601575.211568.641574.44馬來西亞
13:30台股加權12118.7128.420.2412118.7112151.4212090.2912090.29台灣
12:08香港恆生指數27949.6440.520.1527935.4227977.6327774.5027909.12香港
15:13菲律賓綜合指數7596.33-20.02-0.267622.127635.627581.127616.35菲律賓
15:18印尼綜合指數6250.000.790.016242.846258.856234.836249.21印尼
13:29泰國綜合指數1571.30-2.40-0.151575.071576.681568.401573.70泰國
15:45越南胡志明證交指數990.764.390.45986.52990.84983.92986.37越南
06:55英國FTSE100指數7507.670.000.000.000.000.007507.67英國
00:35法國CAC40指數5971.79-39.18-0.655992.476024.325961.876010.97法國
08:16俄羅斯RTS指數1596.11-16.76-1.041611.121614.981593.811612.87俄羅斯
00:21匈牙利BUX指數44719.30122.250.2744535.2144838.7644357.7944597.05匈牙利
00:53波蘭WIG指數58401.850.160.0058372.9958610.6258292.3358401.69波蘭
00:30愛爾蘭OVERALL指數7120.67-49.79-0.697169.897186.447112.657170.46愛爾蘭
03:30丹麥OMX20指數1183.89-1.13-0.101185.021186.151178.941185.02丹麥
00:35比利時BEL20指數3978.30-37.40-0.934007.054019.043971.204015.70比利時
00:44西班牙IBEX35指數9518.50-55.20-0.589549.409604.709499.309573.70西班牙
00:35荷蘭AEX指數605.62-5.93-0.97610.17610.35605.41611.55荷蘭
01:13瑞士SMI市場指數10813.94-81.13-0.7410889.0610905.4310798.6210895.07瑞士
03:14瑞典OMX30指數1795.43-16.33-0.901809.431809.721790.971811.76瑞典
07:00奧地利 ATX指數3121.980.000.000.000.000.003121.98奧地利
07:00捷克PRAGUE指數1135.400.000.001140.451142.531134.291135.40捷克
05:01NQROBO指數1293.753.480.271288.721294.331286.241290.27--
15:01富時中國A5013791.36-412.91-2.9114204.2714204.2713691.3014204.27--
15:01富時中國A15015322.67-511.40-3.2315834.0715834.0715187.8815834.07--
12下一頁最後一頁    共 2 頁