指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數12553.3851.640.4112502.2912575.3012502.2912501.74
13:17澳洲ASX普通股指數6855.5083.501.236772.006870.906772.006772.00
14:15日經225指數26165.59638.222.5025901.4526261.7825901.4525527.37
17:01南韓綜合指數2617.7615.170.582616.282628.522605.032602.59
16:59馬來西亞綜合指數1578.39-19.09-1.201588.531599.981578.391597.48
13:31台股加權13807.13-70.88-0.5113918.8413951.1713798.3213878.01
16:09香港恆生指數26588.20102.000.3926630.3426630.3426409.7726486.20
12:50菲律賓綜合指數7108.67-69.95-0.977211.137228.127016.117178.62
16:15印尼綜合指數5701.0348.270.855677.305710.385667.375652.76
18:07泰國綜合指數1401.63-18.80-1.321429.441432.561401.291420.43
15:46越南胡志明證交指數994.880.690.07996.55997.99984.92994.19
19:21英國FTSE100指數6406.4972.651.156333.846409.856333.726333.84
19:21法國CAC40指數5564.8372.681.325546.075572.505536.115492.15
19:21俄羅斯RTS指數1271.7614.951.191270.341281.861265.881256.81
19:21匈牙利BUX指數38512.74193.680.5138319.7438541.5538158.9038319.06
19:21波蘭WIG指數52892.54157.700.3053051.7653191.8552770.4052734.84
19:21愛爾蘭OVERALL指數7095.4014.050.207081.607127.187040.277081.35
19:21丹麥OMX20指數1375.99-19.65-1.411397.401399.931375.411395.64
19:21比利時BEL20指數3679.2565.111.803649.703685.423649.703614.14
19:21西班牙IBEX35指數8062.5081.301.028052.408088.908047.907981.20
19:21荷蘭AEX指數606.875.500.91607.47607.90604.47601.37
19:21瑞士SMI市場指數10455.93-8.47-0.0810509.7610514.9610446.0810464.40
19:21瑞典OMX30指數1934.5212.750.661934.431935.431927.251921.77
19:21奧地利 ATX指數2551.8225.431.012527.052554.692527.052526.39
19:20捷克PRAGUE指數962.046.820.71955.84963.17955.84955.22
05:11道瓊指數29591.27327.791.1229332.8229667.7529332.8229263.48
05:05NQROBO指數1621.110.610.661611.891624.261608.751610.49
15:01富時中國A5016620.48-137.32-0.8216757.8016757.8016577.5416757.80
15:01富時中國A15019908.84-93.37-0.4720002.2120022.4719856.1820002.21
05:30NQ全球資安指數543.8960.680.13543.43545.89539.46543.22
13:33臺灣股利精選305813.09-39.23-0.675852.325853.675807.355852.32
15:01上證指數3402.8225-11.67-0.343407.413413.933396.243414.49
17:01印度BSE3044545.93468.781.0644341.1944548.1544247.1244077.15
17:01挪威OBX823.1313.911.72809.32824.45809.32809.22
00:26哥倫比亞COLCAP1247.5116.811.371239.741247.611239.741239.74
12下一頁最後一頁    共 2 頁