指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數10004.8445.220.459959.6210036.009959.629959.62紐西蘭
14:10澳洲ASX普通股指數6411.1061.200.966349.906412.406349.906349.90澳洲
14:15日經225指數22259.7441.840.1922241.7422268.3722119.9422217.90日本
14:35南韓綜合指數2220.513.860.172217.612223.922212.142216.65南韓
16:30馬來西亞綜合指數1628.136.070.371624.121628.821620.931622.06馬來西亞
13:30台股加權11025.6837.970.3511025.6811025.6810949.3010987.71台灣
16:09香港恆生指數29963.24-0.020.0029782.9530055.9429755.8729963.26香港
16:35新加坡海峽指數3349.82-7.88-0.233353.723358.113345.593357.70新加坡
15:20菲律賓綜合指數7818.93-13.50-0.177827.037834.787769.727832.43菲律賓
16:35印尼綜合指數6466.5751.830.816420.166482.826415.466414.74印尼
16:30泰國綜合指數1674.531.050.061674.821679.261673.431673.48泰國
15:45越南胡志明證交指數968.142.280.24964.84970.98964.35965.86越南
16:30印度BSE30指數38772.49127.310.3338771.2738832.6138612.2338645.18印度
07:56英國FTSE100指數7523.0763.190.857459.887528.937459.887459.88英國
00:51德國Xetra DAX指數12235.5113.120.1112224.3212251.8112182.9812222.39德國
00:21法國CAC40指數5591.6911.310.205577.525596.215564.945580.38法國
07:56俄羅斯RTS指數1277.712.120.171276.751284.911271.581275.59俄羅斯
05:12匈牙利BUX指數43245.43435.321.0242808.5343245.4342580.6942810.11匈牙利
07:56波蘭WIG指數60938.9828.870.0560949.1961004.0860779.3160910.11波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
02:34丹麥OMX20指數1008.742.780.281005.691017.27999.691005.96丹麥
00:21比利時BEL20指數3806.98-45.31-1.183852.163852.163790.343852.29比利時
07:56西班牙IBEX35指數9527.20-54.70-0.579586.009588.209492.209581.90西班牙
07:56挪威OBX指數822.624.210.51818.58825.92818.15818.41挪威
00:21荷蘭AEX指數570.641.040.18568.83570.93567.50569.60荷蘭
04:00NQROBO指數1182.1710.120.861171.361183.351170.921172.05--
14:52富時中國A5013834.8449.240.3613785.6013955.3413746.7113785.60--
14:52富時中國A15015167.29-104.77-0.6915272.0615345.5615135.1215272.06--
12下一頁最後一頁    共 2 頁