指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數11045.3418.740.1711026.6011084.7111026.6011026.60紐西蘭
13:11澳洲ASX普通股指數6763.305.400.086757.906768.806737.906757.90澳洲
13:41日經225指數22211.24412.371.8922063.7122215.3522049.7121798.87日本
14:01南韓綜合指數2068.811.410.072064.782073.212064.782067.40南韓
12:30馬來西亞綜合指數1565.34-2.25-0.141567.031568.241564.451567.59馬來西亞
13:30台股加權11103.38168.321.5411066.9511116.7110889.9610935.06台灣
13:46香港恆生指數26445.26-76.59-0.2926609.1326609.1326436.7226521.85香港
13:46菲律賓綜合指數7831.93-52.36-0.667887.467887.467830.447884.29菲律賓
13:00印尼綜合指數6124.98-1.90-0.036130.306137.986118.266126.88印尼
13:30泰國綜合指數1626.090.090.011631.051633.891624.101626.00泰國
12:30越南胡志明證交指數991.32-2.25-0.23993.55993.90990.74993.57越南
13:46印度BSE30指數38416.87202.400.5338316.4938469.4838238.2738214.47印度
06:10英國FTSE100指數7213.45-33.63-0.467247.087251.807194.217247.08英國
04:31德國Xetra DAX指數12486.56-25.09-0.2012468.7812495.2412387.9512511.65德國
00:15法國CAC40指數5643.08-22.39-0.405646.335649.675600.115665.47法國
07:16俄羅斯RTS指數1321.13-8.50-0.641329.571332.281319.311329.63俄羅斯
07:58匈牙利BUX指數40733.70401.140.9940332.8840736.6340038.6540332.56匈牙利
00:19波蘭WIG指數56647.08-248.29-0.4456930.4056971.4456492.6256895.37波蘭
00:15愛爾蘭OVERALL指數6444.60-3.99-0.066447.646447.646362.716448.59愛爾蘭
01:09丹麥OMX20指數1028.9613.121.291016.081028.961015.041015.84丹麥
00:15比利時BEL20指數3713.56-14.35-0.383714.103714.103676.703727.91比利時
07:58西班牙IBEX35指數9246.50-27.30-0.299229.209247.609195.209273.80西班牙
00:15荷蘭AEX指數575.21-2.20-0.38575.84576.11571.75577.41荷蘭
00:27瑞士SMI市場指數9964.24-53.15-0.539947.309976.569893.6310017.39瑞士
01:09瑞典OMX30指數1652.58-0.70-0.041652.971653.381639.981653.28瑞典
04:02NQROBO指數1121.1823.252.121106.301126.541106.291097.93--
13:48富時中國A5014075.74-20.46-0.1514096.2014122.4114063.5914096.20--
13:48富時中國A15014479.91-170.53-1.1614650.4414650.4414453.1314650.44--
12下一頁最後一頁    共 2 頁