指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收
13:56紐西蘭NZSE50指數12428.120.000.000.000.000.0012428.12
15:05澳洲ASX普通股指數7209.00-72.10-0.997281.107281.107193.207281.10
14:15日經225指數28147.51-461.08-1.6128712.1028831.0327888.5928608.59
14:33南韓綜合指數3122.11-39.55-1.253146.973161.933103.883161.66
16:59馬來西亞綜合指數1582.520.000.000.000.000.001582.52
13:33台股加權15670.10-232.27-1.4615668.3316031.9315368.5415902.37
16:08香港恆生指數27718.67-512.37-1.8127924.1628060.9327733.2328231.04
12:50菲律賓綜合指數6236.40-90.43-1.436310.336310.336221.936326.83
16:15印尼綜合指數5938.35-37.44-0.635965.855966.665911.385975.79
18:07泰國綜合指數1548.13-23.72-1.511554.101561.801501.021571.85
15:46越南胡志明證交指數1261.99-7.10-0.561262.981273.491261.991269.09
02:00英國FTSE100指數6963.33-41.30-0.597004.637004.636823.607004.63
00:21法國CAC40指數6288.338.980.146219.736303.706150.436279.35
02:00俄羅斯RTS指數1546.93-1.09-0.071538.961555.651522.881548.02
02:00匈牙利BUX指數44974.08813.371.8444159.5744975.8543729.8144160.71
02:00波蘭WIG指數62004.52-209.62-0.3462101.5162149.5461105.7662214.14
00:21愛爾蘭OVERALL指數7998.60-75.15-0.938071.368071.367885.278073.75
02:00丹麥OMX20指數1524.704.110.271522.961540.301519.231520.59
00:21比利時BEL20指數4032.2513.080.334002.134038.823965.994019.17
02:00西班牙IBEX35指數8966.20-41.50-0.468932.708989.608804.309007.70
00:21荷蘭AEX指數694.22-0.54-0.08686.86696.53677.88694.76
00:13瑞士SMI市場指數11033.9044.580.4111014.3311069.2410981.8010989.32
02:00瑞典OMX30指數2205.8012.040.552191.622215.692191.442193.76
01:44奧地利 ATX指數3361.23-5.48-0.163366.713367.123305.543366.71
02:00捷克PRAGUE指數1105.41-4.85-0.441110.261110.371101.291110.26
01:50道瓊指數275.87275.870.8233629.5734140.8833623.4933587.66
01:45NQROBO指數-13.57-13.57-0.771765.251787.021756.231770.75
15:01富時中國A50-192.11-192.11-1.1217106.6917106.6916822.1917106.69
15:01富時中國A150-191.20-191.20-0.9320635.5320635.5320379.1420635.53
01:45NQ全球資安指數-3.28-3.28-0.53614.47621.34610.97614.69
13:33臺灣股利精選30-74.63-74.63-1.146534.896579.426373.966534.89
15:01上證指數-33.22-33.22-0.963432.143448.023418.393462.75
16:38印度BSE30-365.23-365.23-0.7449171.2849171.2848629.3849161.81
01:43哥倫比亞COLCAP-17.11-17.11-1.331285.331286.101267.721285.33
12下一頁最後一頁    共 2 頁