指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:59紐西蘭NZSE50指數11118.2784.100.7611034.1711142.3511034.1711034.17紐西蘭
14:11澳洲ASX普通股指數6064.90104.801.765960.106067.305960.105960.10澳洲
14:15日經225指數22613.76288.151.2922649.0122818.8722462.6822325.61日本
14:33南韓綜合指數2147.0059.812.872108.552156.552107.692087.19南韓
16:59馬來西亞綜合指數1538.5330.842.051515.681542.011492.341507.69馬來西亞
13:33台股加權11320.16192.231.7311182.5211330.5211182.5211127.93台灣
16:08香港恆生指數24325.62329.681.3724303.6124364.0124219.9623995.94香港
12:50菲律賓綜合指數6245.65220.483.666064.676245.656062.056025.17菲律賓
16:00印尼綜合指數4941.0193.501.934847.514960.074847.524847.51印尼
18:07泰國綜合指數1374.1821.811.611361.641374.291357.231352.37泰國
15:45越南胡志明證交指數881.176.370.73876.73881.17874.01874.80越南
22:49英國FTSE100指數6377.22157.082.536220.146380.366220.146220.14英國
22:49法國CAC40指數5001.78142.812.944911.455014.774909.994858.97法國
22:49俄羅斯RTS指數1296.5518.701.461290.271301.281277.151277.85俄羅斯
22:49匈牙利BUX指數37193.081225.673.4135966.5237217.5135961.7935967.41匈牙利
22:47波蘭WIG指數49649.03769.821.5749168.2150061.4049058.3048879.21波蘭
22:49愛爾蘭OVERALL指數6210.03167.622.776043.096220.106043.096042.41愛爾蘭
22:49丹麥OMX20指數1234.01-0.32-0.031236.231237.821226.131234.33丹麥
22:49比利時BEL20指數3408.4488.022.653341.193414.973340.143320.42比利時
22:49西班牙IBEX35指數7584.80176.702.397487.307607.807448.907408.10西班牙
22:49荷蘭AEX指數559.8513.732.51551.69561.02551.54546.12荷蘭
22:49瑞士SMI市場指數10156.97205.522.079962.2210183.859954.099951.45瑞士
22:49瑞典OMX30指數1704.7537.772.271684.281706.721682.521666.98瑞典
22:49奧地利 ATX指數2362.2253.432.312309.532366.272308.602308.79奧地利
22:25捷克PRAGUE指數927.535.710.62921.88930.74918.85921.82捷克
22:55道瓊指數26070.87328.221.2825906.8826081.7225906.8825742.65--
22:55NQROBO指數1286.9317.321.361276.871287.231276.841269.61--
15:01富時中國A5013709.710.370.0813699.3313870.0613699.3313699.33--
15:15富時中國A15015201.514.630.0315196.8815326.3015182.1315196.88--
22:55NQ全球資安指數496.98893.530.72493.81499.07493.81493.45--
13:33臺灣股利精選305900.9689.561.545811.405905.985811.405811.40--
12下一頁最後一頁    共 2 頁