指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數9300.8151.370.569249.449338.559249.449249.44紐西蘭
13:17澳洲ASX普通股指數6214.6038.800.636175.806229.206162.706175.80澳洲
14:05日經225指數21464.2332.740.1521422.3121553.3521318.7421431.49日本
14:35南韓綜合指數2228.66-1.10-0.052224.262234.312213.192229.76南韓
16:30馬來西亞綜合指數1727.641.460.081722.371728.141719.671726.18馬來西亞
13:30台股加權10319.5347.070.4610319.5310319.5310256.5310272.46台灣
16:09香港恆生指數28629.92115.870.4128450.0028759.3528364.8528514.05香港
16:35新加坡海峽指數3278.06-0.32-0.013273.573286.083262.993278.38新加坡
15:20菲律賓綜合指數7931.30-7.94-0.107946.667946.667892.587939.24菲律賓
16:35印尼綜合指數6527.5414.760.236510.576529.306498.996512.78印尼
16:30泰國綜合指數1648.503.120.191646.961651.001642.491645.38泰國
15:46越南胡志明證交指數978.397.810.80972.82981.44970.31970.58越南
16:30印度BSE30指數35911.11154.850.4335837.0035936.6835707.2935756.26印度
00:35英國FTSE100指數7167.39-61.23-0.857228.627228.787141.857228.62英國
01:30德國Xetra DAX指數11423.2821.310.1911448.6511454.4411392.2711401.97德國
01:00法國CAC40指數5196.110.170.005200.125206.385180.625195.94法國
03:40俄羅斯RTS指數1188.60-5.80-0.491194.381199.711184.501194.40俄羅斯
00:16匈牙利BUX指數40615.3732.540.0840572.4340664.5540359.1940582.83匈牙利
00:16波蘭WIG指數59838.50-570.80-0.9460408.6560576.4759734.3860409.30波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
00:16丹麥OMX20指數974.93-3.60-0.37979.15982.29974.02978.53丹麥
01:00比利時BEL20指數3586.15-29.71-0.823608.663618.323581.883615.86比利時
00:38西班牙IBEX35指數9191.2010.100.119202.509224.709162.909181.10西班牙
03:40挪威OBX指數800.783.490.44797.28805.61797.16797.29挪威
01:00荷蘭AEX指數540.570.550.10540.46542.22539.11540.02荷蘭
12下一頁最後一頁    共 2 頁