指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收
13:00紐西蘭NZSE50指數12868.32258.442.0512609.8812868.3212609.8812609.88
13:50澳洲ASX普通股指數7707.20102.001.347605.207744.307605.207605.20
14:15日經225指數28860.62405.021.4228792.8928897.4428621.4728455.60
17:01南韓綜合指數3001.8010.080.343017.933036.132995.342991.72
16:59馬來西亞綜合指數1494.03-3.94-0.261500.571501.241491.881497.97
13:33台股加權17832.4235.500.2017845.0617988.8817832.4217796.92
16:08香港恆生指數23996.8713.210.0624090.0224097.9823907.3023983.66
14:50菲律賓綜合指數7147.3016.560.237153.427170.827098.037130.74
16:15印尼綜合指數6603.801.230.026618.766632.946584.976602.57
18:09泰國綜合指數1618.369.080.561617.091621.211610.301609.28
15:45越南胡志明證交指數1452.876.100.421446.771460.281446.771446.77
01:59英國FTSE100指數7337.05-2.85-0.047339.907378.927333.567339.90
01:00法國CAC40指數7014.57-50.82-0.727064.127104.067014.577065.39
05:20俄羅斯RTS指數1612.73-34.41-2.091662.511669.681612.731647.14
03:40匈牙利BUX指數51261.63-7.02-0.0151269.4551445.1050892.0651268.65
00:47波蘭WIG指數68729.56-249.56-0.3669285.9369367.2268586.9368979.12
01:00愛爾蘭OVERALL指數8231.33-35.96-0.438266.498296.918183.408267.29
03:12丹麥OMX20指數1839.4220.591.131824.201856.091824.151818.83
01:00比利時BEL20指數4186.86-40.70-0.964210.584238.804185.224227.56
01:12西班牙IBEX35指數8478.40-81.10-0.958527.608582.408462.508559.50
01:00荷蘭AEX指數797.72-8.06-1.00805.07809.16797.72805.78
01:05瑞士SMI市場指數12597.4383.810.6712579.9612687.8512573.6212513.62
03:08瑞典OMX30指數2326.55-8.30-0.362332.692352.682321.152334.85
02:16奧地利 ATX指數3812.80-9.23-0.243821.403850.253795.783822.03
00:29捷克PRAGUE指數1398.8411.600.841387.061398.961386.641387.24
05:10道瓊指數35.3235.320.1035716.8535840.5235602.6535719.43
05:05NQROBO指數20.6020.601.031997.852014.251983.971990.62
15:31富時中國A50246.09246.091.5615787.2116039.6115719.3815787.21
15:01富時中國A150363.26363.261.7221139.5421503.7121139.5421139.54
05:05NQ全球資安指數5.475.470.85642.12649.35637.63642.06
13:33臺灣股利精選30-8.35-8.35-0.127206.367236.217194.117206.36
15:01上證指數42.4842.481.183602.823637.723591.993595.09
18:00印度BSE301009.771009.771.7558158.5658702.6558122.2757633.65
08:00挪威OBX0.000.000.000.000.00
02:58哥倫比亞COLCAP-7.51-7.51-0.521431.091432.231419.191430.66
12下一頁最後一頁    共 2 頁