指數報價>全部指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:41紐西蘭NZSE50指數8738.3667.420.788671.528753.238671.528670.94紐西蘭
13:17澳洲ASX普通股指數5727.3076.101.355651.205728.405651.205651.20澳洲
14:35日經225指數21602.75454.732.1521348.4021631.4721320.7221148.02日本
14:35南韓綜合指數2082.5729.601.442062.772084.772061.132052.97南韓
16:50馬來西亞綜合指數1663.2710.640.641657.091667.701656.471652.63馬來西亞
13:30台股加權9816.45109.411.139816.459835.569707.049707.04台灣
15:00上証指數2602.158.060.312608.112610.012595.072594.09中國
16:08香港恆生指數26186.71415.041.6126054.0126238.7326013.3625771.67香港
17:10新加坡海峽指數3099.9940.711.333075.623101.103073.023059.28新加坡
15:20菲律賓綜合指數7488.2437.160.507455.987488.247425.667451.08菲律賓
17:00印尼綜合指數6115.5838.990.646097.736118.236084.346076.59印尼
17:38泰國綜合指數1634.881.260.081642.421644.901632.341633.62泰國
15:45越南胡志明證交指數960.956.370.67956.32961.15956.00954.58越南
18:00印度BSE30指數35779.07629.061.7935277.8435826.5835167.4735150.01印度
00:08英國FTSE100指數6884.8477.901.146806.946902.196806.946806.94英國
00:08德國Xetra DAX指數10948.36167.851.5610832.0410960.4410815.5110780.51德國
00:08法國CAC40指數4917.88111.692.324834.244919.064829.124806.19法國
00:08俄羅斯RTS指數1125.78-8.93-0.791135.591136.971122.181134.71俄羅斯
00:08匈牙利BUX指數39868.668.430.0239820.4740105.9039629.3539860.23匈牙利
00:08波蘭WIG指數57996.181034.361.8257180.6758010.4957094.9856961.82波蘭
00:08愛爾蘭OVERALL指數5536.8244.880.825491.945542.385454.005491.94愛爾蘭
00:08丹麥OMX20指數926.003.760.41922.63926.74914.71922.24丹麥
00:08比利時BEL20指數3399.0364.241.933348.473400.503345.133334.79比利時
00:08西班牙IBEX35指數8875.90140.401.618724.908878.208718.108735.50西班牙
00:08挪威OBX指數781.498.221.06773.32782.19772.93773.27挪威
12下一頁最後一頁    共 2 頁