• 商品期貨價格
2017-12-13
時間商品名稱成交漲跌漲%開盤最高最低成交量
00:04連續月紐約輕原油57.01-0.13-0.2357.4557.8356.95826,488
00:04連續月紐約天然氣2.710.031.162.702.732.66312,864
00:04連續月紐約燃料油1.92-0.01-0.651.941.951.9278,609
00:04連續月芝加哥小麥415.004.251.03411.25417.00411.0078,404
00:04連續月芝加哥玉米349.501.750.50348.00350.00347.75187,491
03:00連續月芝加哥活牛119.151.431.21119.15120.45117.6829,888
00:04連續月芝加哥黃豆977.752.000.20976.00981.50976.00161,910
03:01連續月芝加哥瘦肉豬66.53-0.50-0.7566.5367.0566.4818,612
00:04連續月紐約11號精糖13.860.090.6513.9314.0213.8161,864
00:03連續月紐約柳橙汁148.40-1.55-1.03150.00152.20148.301,030
00:04連續月紐約高級銅3.040.020.713.023.063.0180,504
00:04連續月紐約棉花73.480.570.7872.9173.8572.9122,039
00:04連續月紐約咖啡豆120.101.651.39119.30120.25119.0022,443
00:04連續月紐約可可豆1,890.0023.001.231,878.001,897.001,852.0025,695
00:04連續月紐約白金877.201.500.17880.60880.80872.8023,828
00:04連續月紐約黃金1,250.108.400.681,246.301,250.401,242.30232,769
00:04連續月紐約白銀15.800.130.8115.7415.8115.6964,633