鉅亨網鉅亨網

  • 商品期貨價格
2017-02-23
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:20連續月紐約輕原油53.52-0.81-1.4954.2654.6053.35665,310
03:20連續月紐約天然氣2.570.010.392.582.642.52205,024
03:20連續月紐約燃料油1.63-0.02-0.971.641.651.6140,841
03:20連續月芝加哥小麥456.757.001.56450.00458.00450.0061,856
03:20連續月芝加哥玉米377.751.250.33376.25379.75376.25135,177
03:01連續月芝加哥活牛116.080.780.67116.08116.08116.0819,816
03:20連續月芝加哥黃豆1,033.25-4.00-0.391,038.001,042.501,033.00105,313
03:00連續月芝加哥瘦肉豬67.75-2.60-3.7067.7567.7567.7516,512
02:02連續月紐約11號精糖20.68-0.06-0.2920.7720.9420.6158,056
03:00連續月紐約柳橙汁174.15-1.30-0.74174.65176.40173.001,612
03:19連續月紐約高級銅2.73-0.01-0.402.742.752.7196,779
03:20連續月紐約棉花73.800.280.3874.2074.8973.808,263
02:30連續月紐約咖啡豆150.90-0.95-0.63151.15153.30150.4016,093
02:30連續月紐約可可豆1,996.000.000.002,000.002,009.001,987.0018,647
03:20連續月紐約白金1,006.300.300.031,005.901,008.40998.5018,242
03:20連續月紐約黃金1,238.70-0.20-0.021,236.901,241.901,231.50259,507
03:20連續月紐約白銀18.010.010.0517.9618.0417.91108,793
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB