• 商品期貨價格
2018-02-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
13:38連續月紐約輕原油62.430.751.2261.6362.5461.63181,179
13:38連續月紐約天然氣2.610.051.842.572.612.56112,338
13:38連續月紐約燃料油1.920.010.741.911.931.9136,294
07:59連續月芝加哥小麥458.00-3.75-0.81463.50464.50456.7569,865
07:59連續月芝加哥玉米367.25-0.50-0.14368.00368.50366.50185,255
03:00連續月芝加哥活牛127.650.400.31127.65127.88126.8826,974
08:04連續月芝加哥黃豆1,021.25-3.00-0.291,023.501,028.251,012.00146,731
03:00連續月芝加哥瘦肉豬68.15-1.58-2.2668.1569.4568.0322,442
04:00連續月紐約11號精糖13.280.000.0013.2813.2813.2860,513
04:00連續月紐約柳橙汁151.250.050.03151.20151.20151.20737
13:38連續月紐約高級銅3.23-0.02-0.523.243.253.2397,270
04:00連續月紐約棉花77.160.000.0077.1677.1677.1615,352
04:00連續月紐約咖啡豆120.450.000.00120.45120.45120.4549,275
04:00連續月紐約可可豆2,113.00-21.00-0.982,134.002,134.002,134.0023,436
06:00連續月紐約白金1,010.1011.201.121,004.301,010.101,004.301
13:38連續月紐約黃金1,350.10-6.10-0.451,350.201,354.001,349.50230,899
13:38連續月紐約白銀16.64-0.08-0.4616.6016.6916.5979,071