鉅亨網鉅亨網

  • 商品期貨價格
2017-08-22
時間商品名稱成交漲跌漲%開盤最高最低成交量
16:52連續月紐約輕原油47.770.400.8447.4547.7747.40129,192
16:52連續月紐約天然氣2.96-0.01-0.172.962.972.95171,194
16:52連續月紐約燃料油1.590.010.881.571.591.5746,691
16:52連續月芝加哥小麥410.501.000.24410.75413.00409.0026,381
16:52連續月芝加哥玉米349.750.750.21349.00351.00347.7597,326
02:00連續月芝加哥活牛105.85-0.05-0.05105.85106.50105.3517,984
16:52連續月芝加哥黃豆935.002.500.27931.25938.50927.7514,643
02:00連續月芝加哥瘦肉豬64.68-1.45-2.1964.6865.7064.2517,147
16:52連續月紐約11號精糖13.44-0.08-0.5913.5113.5113.3740,697
06:55連續月紐約柳橙汁135.40-4.90-3.49139.90140.00131.401,219
16:52連續月紐約高級銅3.010.030.842.983.012.97117,934
16:49連續月紐約棉花68.760.050.0768.7668.7668.7669
16:52連續月紐約咖啡豆130.300.150.12130.20130.55129.9528,827
16:52連續月紐約可可豆1,886.00-6.00-0.321,891.001,891.001,882.0019,598
16:52連續月紐約白金979.70-5.80-0.59985.70986.30978.009,748
16:52連續月紐約黃金1,290.40-6.30-0.491,297.101,298.101,288.20261,478
16:52連續月紐約白銀16.94-0.08-0.4717.0117.0416.9090,123
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB