鉅亨網鉅亨網

  • 商品期貨價格
2017-01-23
時間商品名稱成交漲跌漲%開盤最高最低成交量
22:22連續月紐約輕原油52.28-0.94-1.7753.3353.4752.21567,231
22:22連續月紐約天然氣3.19-0.02-0.503.183.243.15138,918
22:22連續月紐約燃料油1.62-0.02-1.421.641.651.6242,076
22:14連續月芝加哥小麥428.750.500.12429.00430.00427.5056,203
22:22連續月芝加哥玉米368.75-1.00-0.27369.50370.00368.50199,859
03:00連續月芝加哥活牛120.25-0.78-0.64120.25121.03119.2517,619
22:22連續月芝加哥黃豆1,061.75-5.75-0.541,067.501,069.751,059.25112,856
03:00連續月芝加哥瘦肉豬68.48-0.50-0.7268.4869.0868.1810,149
22:22連續月紐約11號精糖20.420.241.1920.3520.5420.2459,753
22:22連續月紐約柳橙汁166.650.400.24167.25168.90166.651,124
22:22連續月紐約高級銅2.630.010.192.622.672.6159,679
22:22連續月紐約棉花74.421.381.8973.1474.4773.0312,811
22:22連續月紐約咖啡豆155.602.401.57153.00155.60152.9014,975
22:22連續月紐約可可豆2,148.008.000.372,160.002,169.002,146.0018,131
22:22連續月紐約白金983.707.700.79982.00988.50979.5017,897
22:22連續月紐約黃金1,212.007.100.591,209.301,219.401,209.30244,343
22:22連續月紐約白銀17.150.110.6617.1217.2917.0864,625
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB