鉅亨網鉅亨網

  • 商品期貨價格
2017-04-25
時間商品名稱成交漲跌漲%開盤最高最低成交量
18:27連續月紐約輕原油49.400.170.3549.2249.5549.15517,897
18:27連續月紐約天然氣3.060.00-0.073.063.073.0567,850
18:27連續月紐約燃料油1.550.000.321.541.551.5433,482
18:28連續月芝加哥小麥417.75-1.50-0.36419.25419.75416.7578,152
18:27連續月芝加哥玉米364.25-1.25-0.34365.50365.75363.00206,756
02:00連續月芝加哥活牛114.85-1.85-1.59114.85116.45114.4331,714
18:27連續月芝加哥黃豆967.00-4.75-0.49969.50970.25964.75129,840
02:00連續月芝加哥瘦肉豬69.531.201.7669.5369.6368.3814,070
18:28連續月紐約11號精糖16.31-0.01-0.0616.3116.3516.2661,650
02:00連續月紐約柳橙汁157.05-2.95-1.84160.00162.00157.001,270
18:27連續月紐約高級銅2.580.020.942.552.582.5569,980
18:23連續月紐約棉花78.39-0.40-0.5178.8378.8578.3219,638
18:28連續月紐約咖啡豆131.80-0.10-0.08131.60132.35131.6023,749
18:27連續月紐約可可豆1,811.00-5.00-0.281,803.001,815.001,803.0019,431
18:27連續月紐約白金961.100.900.09963.90967.50958.9016,946
18:27連續月紐約黃金1,272.70-4.80-0.381,277.901,279.901,270.90302,842
18:28連續月紐約白銀17.82-0.04-0.2117.9117.9817.7895,603
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB