鉅亨網鉅亨網

  • 商品期貨價格
2017-07-22
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油45.60-1.32-2.8146.9147.2145.54720,621
05:00連續月紐約天然氣2.96-0.08-2.733.033.042.94177,683
05:00連續月紐約燃料油1.51-0.03-1.961.541.551.5141,505
04:56連續月芝加哥小麥501.25-4.50-0.89506.50510.25497.5068,993
04:50連續月芝加哥玉米380.00-11.00-2.81390.50391.00378.50139,461
02:00連續月芝加哥活牛116.430.550.47116.43117.38115.8019,106
04:59連續月芝加哥黃豆1,008.50-4.75-0.471,011.251,013.251,001.7538,660
02:00連續月芝加哥瘦肉豬67.23-0.63-0.9267.2368.3567.0316,469
01:04連續月紐約11號精糖14.40-0.01-0.0714.5014.6914.2836,782
02:00連續月紐約柳橙汁130.805.003.97126.10131.50126.10515
05:00連續月紐約高級銅2.720.010.222.722.752.7153,021
02:21連續月紐約棉花69.14-0.41-0.5969.0669.4668.5210
01:33連續月紐約咖啡豆136.551.551.15135.05136.85134.8014,959
01:30連續月紐約可可豆1,966.0010.000.511,952.001,977.001,938.0022,861
05:00連續月紐約白金937.604.400.47930.60942.90928.0019,065
05:00連續月紐約黃金1,255.009.500.761,244.101,255.901,242.80269,021
05:00連續月紐約白銀16.500.160.9516.2816.5116.2884,808
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB