鉅亨網鉅亨網

  • 商品期貨價格
2017-05-26
時間商品名稱成交漲跌漲%開盤最高最低成交量
11:05連續月紐約輕原油48.75-0.15-0.3148.7548.9548.63736,341
11:05連續月紐約天然氣3.200.010.413.193.203.1951,800
11:05連續月紐約燃料油1.550.00-0.171.551.551.5535,440
11:02連續月芝加哥小麥430.750.000.00430.25431.25430.0046,732
11:05連續月芝加哥玉米369.00-0.25-0.07369.25370.00369.00108,549
02:00連續月芝加哥活牛123.931.801.47123.93124.00122.1513,352
11:05連續月芝加哥黃豆936.50-3.00-0.32939.50941.00936.0090,335
02:00連續月芝加哥瘦肉豬80.580.730.9180.5880.6879.2013,008
01:00連續月紐約11號精糖15.64-0.03-0.1915.7015.7415.4445,303
02:00連續月紐約柳橙汁137.051.150.85136.45137.05133.751,537
11:05連續月紐約高級銅2.59-0.01-0.292.592.602.5985,088
11:04連續月紐約棉花77.460.300.3977.2777.4677.2316,718
01:30連續月紐約咖啡豆129.300.750.58128.55130.00127.1521,059
01:30連續月紐約可可豆1,892.00-2.00-0.111,900.001,927.001,867.0023,573
11:05連續月紐約白金951.90-1.00-0.10948.70952.10948.7013,173
11:05連續月紐約黃金1,257.701.300.101,255.101,257.801,252.60257,358
11:05連續月紐約白銀17.18-0.02-0.1017.1517.1917.0982,156
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB