鉅亨網鉅亨網

  • 商品期貨價格
2017-06-27
時間商品名稱成交漲跌漲%開盤最高最低成交量
21:53連續月紐約輕原油43.710.330.7643.4944.0243.32661,354
21:53連續月紐約天然氣3.040.010.263.053.063.0261,783
21:53連續月紐約燃料油1.400.011.071.381.401.3820,079
21:53連續月芝加哥小麥450.250.250.06450.00454.50449.2542,687
21:53連續月芝加哥玉米360.751.750.49361.25361.75359.50212,562
02:00連續月芝加哥活牛118.283.002.60118.28118.28114.5829,635
21:53連續月芝加哥黃豆914.257.500.83909.00918.00909.0083,976
02:01連續月芝加哥瘦肉豬68.380.180.2668.3869.2867.6811,376
21:53連續月紐約11號精糖12.78-0.07-0.5412.8812.9612.7852,110
21:52連續月紐約柳橙汁138.35-1.45-1.04139.80141.25135.501,431
21:53連續月紐約高級銅2.640.020.592.622.652.6150,407
21:53連續月紐約棉花69.410.430.6268.9469.4968.9425
21:53連續月紐約咖啡豆124.900.400.32124.35126.40124.3520,023
21:53連續月紐約可可豆1,859.0014.000.761,840.001,899.001,840.0015,043
21:52連續月紐約白金920.303.700.40917.60924.40915.8024,678
21:53連續月紐約黃金1,250.604.200.341,245.201,253.801,241.80227,469
21:53連續月紐約白銀16.580.010.0516.5516.6716.4981,481
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB