鉅亨網鉅亨網

  • 商品期貨價格
2016-12-05
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:01連續月紐約輕原油51.680.621.2151.0151.7350.18667,099
06:03連續月紐約天然氣3.46-0.05-1.433.543.573.38168,563
05:02連續月紐約燃料油1.660.010.531.651.661.6262,591
05:05連續月芝加哥小麥404.258.752.21398.50405.00396.5057,921
06:03連續月芝加哥玉米347.004.501.31344.00347.75343.00126,397
05:02連續月芝加哥活牛108.88-2.50-2.24108.88111.23108.5035,291
06:03連續月芝加哥黃豆1,028.50-1.25-0.121,033.001,037.751,026.5084,039
05:02連續月芝加哥瘦肉豬54.03-0.05-0.0954.0354.6053.6013,321
11:00連續月紐約11號精糖19.12-0.24-1.2419.3119.3818.8866,685
11:00連續月紐約柳橙汁219.75-2.20-0.99221.00222.50219.30733
05:02連續月紐約高級銅2.63-0.02-0.572.632.642.6066,562
10:00連續月紐約棉花71.980.180.2571.6072.5071.2956
11:00連續月紐約咖啡豆141.20-0.60-0.42141.65144.00140.40163
19:33連續月紐約可可豆2,348.00-49.00-2.042,365.002,368.002,343.0024
05:05連續月紐約白金930.5019.202.11916.80935.70914.2016,330
06:03連續月紐約黃金1,179.209.800.841,174.301,180.301,168.40175,970
05:05連續月紐約白銀16.800.291.7816.5916.8716.3862,618
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB