鉅亨網鉅亨網

  • 商品期貨價格
2017-03-28
時間商品名稱成交漲跌漲%開盤最高最低成交量
21:37連續月紐約輕原油48.270.541.1347.8948.4047.80466,176
21:37連續月紐約天然氣3.060.010.293.053.073.0159,543
21:37連續月紐約燃料油1.520.021.141.501.521.5026,485
21:37連續月芝加哥小麥424.754.000.95421.00425.75419.2551,967
21:37連續月芝加哥玉米358.002.250.63356.00358.75355.75146,440
02:00連續月芝加哥活牛121.08-1.03-0.84121.08122.08121.0012,338
21:37連續月芝加哥黃豆973.001.500.15971.25976.00971.0091,218
02:00連續月芝加哥瘦肉豬73.53-2.23-2.9473.5375.3373.3817,415
21:37連續月紐約11號精糖17.67-0.03-0.1717.7218.1717.6356,795
21:37連續月紐約柳橙汁170.95-4.05-2.31173.80173.80170.951,710
21:37連續月紐約高級銅2.630.00-0.092.642.642.6296,551
21:37連續月紐約棉花77.050.110.1477.0077.1776.8015,269
21:37連續月紐約咖啡豆138.70-0.50-0.36139.30139.65137.9022,056
21:37連續月紐約可可豆2,138.00-12.00-0.562,161.002,164.002,132.0018,955
21:37連續月紐約白金964.50-4.50-0.46970.00971.20962.1022,128
21:37連續月紐約黃金1,255.900.200.021,253.501,258.201,250.90237,274
21:37連續月紐約白銀18.190.080.4318.1218.2018.0359,649
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB