鉅亨網鉅亨網

  • 商品期貨價格
2017-10-24
時間商品名稱成交漲跌漲%開盤最高最低成交量
11:35連續月紐約輕原油52.030.130.2551.8952.0451.87674,142
11:35連續月紐約天然氣2.98-0.01-0.372.972.982.97225,039
11:35連續月紐約燃料油1.790.000.131.791.791.7833,239
11:35連續月芝加哥小麥438.001.250.29438.00438.75437.2551,120
11:33連續月芝加哥玉米352.000.750.21351.00352.25350.75192,805
02:00連續月芝加哥活牛116.750.150.13116.75117.38115.0019,147
11:35連續月芝加哥黃豆981.751.000.10980.00983.00979.50180,890
02:00連續月芝加哥瘦肉豬63.53-1.33-2.0463.5365.3363.4519,473
22:29連續月紐約11號精糖14.27-0.06-0.4214.3114.3514.07103,581
02:00連續月紐約柳橙汁152.75-3.25-2.08155.70159.05151.70471
11:35連續月紐約高級銅3.230.041.323.193.243.18110,758
11:34連續月紐約棉花69.15-0.57-0.8269.4469.5569.0233,450
20:00連續月紐約咖啡豆124.35-0.90-0.72125.10126.50123.8512,783
01:30連續月紐約可可豆2,124.00-14.00-0.652,134.002,147.002,105.0022,656
05:00連續月紐約白金921.30-0.20-0.02921.30924.60914.0012,709
11:35連續月紐約黃金1,284.303.400.271,283.901,285.301,281.80314,805
11:35連續月紐約白銀17.160.090.5017.1017.1717.0998,342
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB